|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.1650 One month high (close): $22.8900
BBBY Daily Change: -5.08% Daily StdDev 6.88% BBBY EMA_5_Trend: 3.6% 10Minute StdDev: $0
Latest Price : $19.9(-5.08%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 0.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 12 | 17.34 | 19.3 | 21.58(-0.55) | 20.55(-0.87) | 20.23(-0.64) | 20.01 | 1 | | 14 | 41(1.7) | 35 | [-8] | [-14] | [10] | -82 | -444 | RG | -0.2 | Wait | | (-12) | -9 | 26 | -3 | 20 | -1.4,3 | 67 | Sample size 50 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.3(daily_ema_10 -3.55%) 17.34(daily_ema_20 -13.34%)
Resistance Levels: 20.55(weak_hourly_sma_10 2.7%) 21.58(weak_hourly_sma_20 7.85%)
|
| | | 2 | Mar/11 | 11 | 17.34 | 19.3 | 21.7(-0.64) | 20.73(-1.33) | 20.36(-0.78) | 19.75 | 0.9 | | 14 | 40(3.1) | -0 | [-9] | [-20] | [-5] | -91 | -574 | RG | -0.6 | Wait | | (-13) | -11 | 0 | -3 | -20 | -1.8,4 | 67 | | 3 | Mar/11 | 10 | 17.34 | 19.3 | 21.84(-0.64) | 21.01(-1.32) | 20.52(-1.44) | 19.75 | 0.9 | | 14 | 36(4.4) | -20 | [-9] | [-29] | [-49] | -97 | -755 | DT | -0.8 | OpenShort | | (-14) | -21 | -105 | -4 | -20 | -2.1,6 | 67 | | 4 | Mar/11 | 9 | 17.34 | 19.3 | 21.98(-0.27) | 21.29(-0.84) | 20.82(0.1) | 20.85 | 1.3 | | 14 | 32(1) | 50 | [-4] | [-2] | [9] | -73 | -295 | RG | 0 | Wait? | | (-7) | 2 | 8 | 7 | 20 | -1.3,10 | 67 | | 5 | Mar/10 | 15 | 17.15 | 18.94 | 22.04(-0.05) | 21.47(-0.74) | 20.8(-0.34) | 20.77 | 1.3 | | 15 | 31(-0.2) | 50 | [-1] | [-5] | [-4] | -83 | -605 | RG | -0 | Wait? | | (-7) | -5 | 8 | -3 | -20 | -1.5,5 | 70 | | | | |
| 6 | Mar/10 | 14 | 17.15 | 18.94 | 22.05(-0.09) | 21.63(-0.73) | 20.87(-1.14) | 20.69 | 1.3 | | 15 | 31(1) | 30 | [-1] | [-17] | [-6] | -85 | -761 | RG | -0.2 | Wait | | (-1) | -17 | 18 | -5 | -20 | -1.6,5 | 70 | | 7 | Mar/10 | 13 | 17.15 | 18.94 | 22.07(0.14) | 21.79(-1.04) | 21.11(-1.86) | 20.51 | 1.2 | | 15 | 30(-2.1) | 35 | [2] | [-29] | [-39] | -95 | -1151 | DR | -0.7 | HoldShort | | (-3) | -27 | -58 | -15 | -20 | -1.9,3 | 70 | | 8 | Mar/10 | 12 | 17.15 | 18.94 | 22.04(0.09) | 22.02(-1.08) | 21.51(-1.1) | 21.12 | 1.5 | | 15 | 32(-0.9) | 50 | [1] | [-18] | [-0] | -75 | -685 | RG | -0.4 | Wait | | (5) | -16 | 20 | -19 | -20 | -1.1,3 | 70 | | 9 | Mar/10 | 11 | 17.15 | 18.94 | 22.02(-0.14) | 22.26(-0.98) | 21.75(-1.81) | 20.91 | 1.4 | | 15 | 33(0.9) | 5 | [-2] | [-29] | [-31] | -69 | -730 | RG | -0.9 | SmallLong | | (1) | -26 | -20 | -30 | -20 | -1.2,11 | 70 | | 10 | Mar/10 | 10 | 17.15 | 18.94 | 22.05(-0.23) | 22.48(-0.66) | 22.15(-1.2) | 21.12 | 1.5 | | 15 | 32(0.9) | -5 | [-3] | [-18] | [-49] | -49 | -475 | RG | -1.2 | SmallLong | | (-1) | -17 | -67 | -21 | -20 | -1.1,29 | 70 | | | | |
| 11 | Mar/10 | 9 | 17.15 | 18.94 | 22.1(-0.67) | 22.63(-0.13) | 22.42(-0.27) | 21.85 | 1.7 | | 15 | 31(-6.8) | -50 | [-10] | [-2] | [-35] | -17 | 326 | DT | -0.7 | OpenShort? | | (-2) | -4 | -54 | -14 | -20 | -0.3,41 | 70 | | 12 | Mar/9 | 15 | 16.92 | 18.39 | 22.25(-0.98) | 22.66(-0.09) | 22.48(-0.22) | 22.46 | 2.2 | | 16 | 38(-18.8) | -10 | [-14] | [1] | [-4] | 21 | 762 | RG | -0 | Wait? | | (-12) | -3 | 0 | 2 | -20 | 0.2,66 | 68 | | 13 | Mar/9 | 14 | 16.92 | 18.39 | 22.47(1.44) | 22.68(0.09) | 22.53(-1.05) | 22.46 | 2.2 | | 16 | 57(-21.6) | 50 | [21] | [-0] | [-17] | 15 | -1232 | DR | -0 | OpenShort | | (-20) | -15 | -30 | 0 | -20 | -0,65 | 68 | | 14 | Mar/9 | 13 | 16.92 | 18.39 | 22.15(1.51) | 22.66(0.27) | 22.77(-0.18) | 22.8 | 2.3 | | 16 | 79(-14.5) | 50 | [22] | [14] | [12] | 26 | -837 | UT | 0 | OpenLong | | (32) | -3 | 36 | -0 | 0 | 0.3,68 | 68 | | 15 | Mar/9 | 12 | 16.92 | 18.39 | 21.82(1.39) | 22.6(0.58) | 22.81(-0.13) | 22.4 | 2.1 | | 16 | 93(-11.3) | 50 | [20] | [16] | [-12] | 16 | -762 | CR | -0.2 | HoldShort | | (29) | -2 | 11 | -8 | -20 | 0.2,61 | 68 | | | | |
| 16 | Mar/9 | 11 | 16.92 | 18.39 | 21.52(1.41) | 22.47(0.54) | 22.84(-0.09) | 22.28 | 2.1 | | 16 | 104(-8.7) | 50 | [20] | [17] | [-26] | 15 | -682 | CR | -0.2 | HoldShort | | (30) | -1 | -37 | -3 | -20 | 0.3,57 | 68 | | 17 | Mar/9 | 10 | 16.92 | 18.39 | 21.22(1.48) | 22.35(1.18) | 22.86(-0.09) | 22.7 | 2.3 | | 16 | 113(-7.2) | 35 | [21] | [21] | [-39] | 27 | -387 | CR | -0.1 | HoldShort | | (32) | -1 | -83 | 0 | -20 | 0.5,64 | 68 | | 18 | Mar/9 | 9 | 16.92 | 18.39 | 20.91(1.8) | 22.09(1.42) | 22.88(1.42) | 23.68 | 2.7 | | 16 | 120(-2.5) | 50 | [26] | [46] | [38] | 39 | 273 | UT | 0.3 | OpenLong? | | (38) | 21 | 56 | 4 | 20 | 0.9,66 | 68 | | 19 | Mar/8 | 15 | 16.6 | 17.46 | 20.54(1.58) | 21.78(0.83) | 22.56(0.76) | 23.03 | 2.9 | | 15 | 123(-20.9) | 50 | [23] | [33] | [33] | 23 | 203 | UT | 0.2 | OpenLong? | | (33) | 11 | 47 | -3 | 20 | 0.8,53 | 67 | | 20 | Mar/8 | 14 | 16.6 | 17.46 | 20.22(1.46) | 21.6(0.09) | 22.39(1.31) | 22.5 | 2.7 | | 15 | 144(-2.2) | 50 | [21] | [35] | [25] | 27 | 308 | UT | 0 | OpenLong | | (30) | 19 | 16 | 0 | 20 | 0.7,59 | 67 | | | | |
| 21 | Mar/8 | 13 | 16.6 | 17.46 | 19.93(1.37) | 21.58(-1.19) | 22.1(1.14) | 22.32 | 2.6 | | 15 | 146(-1) | 50 | [20] | [23] | [31] | 26 | 413 | UT | 0.1 | OpenLong | | (30) | 17 | -28 | 1 | 20 | 0.7,58 | 67 | | 22 | Mar/8 | 12 | 16.6 | 17.46 | 19.66(1.55) | 21.84(-1.89) | 21.85(2.58) | 22.64 | 2.7 | | 15 | 147(0.9) | 50 | [22] | [39] | [70] | 31 | 864 | UT | 0.2 | OpenLong | | (32) | 37 | 33 | 7 | 20 | 0.9,58 | 67 | | 23 | Mar/8 | 11 | 16.6 | 17.46 | 19.36(1.47) | 22.26(2.91) | 21.3(1.48) | 22.27 | 2.6 | | 15 | 146(1.4) | 50 | [21] | [58] | [-47] | 26 | 703 | CR | 0.3 | HoldShort | | (30) | 21 | -1 | 5 | -20 | 0.9,53 | 67 | | 24 | Mar/8 | 10 | 16.6 | 17.46 | 19.08(1.49) | 21.63(2.85) | 20.99(0.91) | 22.28 | 2.6 | | 15 | 145(1.9) | 50 | [22] | [49] | [12] | 24 | 768 | UT | 0.4 | OpenLong | | (31) | 13 | 125 | 6 | -20 | 1,49 | 67 | | 25 | Mar/8 | 9 | 16.6 | 17.46 | 18.8(1.18) | 21.03(2.34) | 20.8(-1.09) | 20.97 | 2 | | 15 | 143(0.7) | 30 | [17] | [15] | [-38] | 10 | 93 | CR | 0.1 | HoldShort? | | (25) | -16 | -7 | -3 | -20 | 0.7,42 | 67 | | | | |
| 26 | Mar/7 | 15 | 16.24 | 16.51 | 18.58(0.98) | 20.55(2.24) | 21.03(-3.66) | 21.04 | 2.9 | | 10 | 142(-45.4) | 50 | [14] | [-25] | [12] | 11 | -53 | RG | 0 | Wait? | | (24) | -53 | 107 | -10 | -20 | 0.8,41 | 68 | | 27 | Mar/7 | 14 | 16.24 | 16.51 | 18.4(0.77) | 20.1(1.88) | 21.83(-6.03) | 19.97 | 2.2 | | 10 | 187(0.6) | 25 | [11] | [-63] | [-59] | 5 | -808 | DR | -0.6 | OpenShort | | (17) | -87 | -81 | -20 | -20 | 0.5,42 | 68 | | 28 | Mar/7 | 13 | 16.24 | 16.51 | 18.26(1) | 19.73(2.28) | 23.23(4.31) | 20.81 | 2.8 | | 10 | 187(3.3) | 50 | [15] | [91] | [-24] | 19 | 1455 | CR | -0.8 | HoldShort | | (20) | 63 | -47 | -18 | -20 | 0.8,49 | 68 | | 29 | Mar/7 | 12 | 16.24 | 16.51 | 18.08(1.06) | 19.29(2.23) | 22.27(4.41) | 21.31 | 3.1 | | 10 | 184(3.8) | 50 | [15] | [92] | [-14] | 40 | 1820 | CR | -0.3 | HoldShort | | (25) | 64 | -81 | -16 | 20 | 1.1,62 | 68 | | 30 | Mar/7 | 11 | 16.24 | 16.51 | 17.89(1.42) | 18.87(3) | 21.33(5.86) | 22.21 | 3.6 | | 10 | 180(8.5) | 50 | [21] | [120] | [-20] | 64 | 2440 | CR | 0.3 | HoldShort | | (29) | 85 | -211 | 52 | 20 | 1.4,79 | 68 | | | | |
| 31 | Mar/7 | 10 | 16.24 | 16.51 | 17.64(2.2) | 18.32(4.51) | 20.15(9.1) | 24.83 | 5.2 | | 10 | 171(29.8) | 50 | [32] | [181] | [70] | 73 | 4135 | UT | 1.6 | OpenLong | | (48) | 132 | -155 | 53 | 20 | 2.5,60 | 68 | | 32 | Mar/7 | 9 | 16.24 | 16.51 | 17.26(3.11) | 17.53(6.44) | 18.47(13.73) | 26.92 | 6.4 | | 10 | 141(119.5) | 50 | [45] | [265] | [676] | 87 | 5836 | UT | 3.6 | OpenLong? | | (61) | 199 | 1335 | 59 | 20 | 4.1,34 | 68 | | 33 | Mar/4 | 15 | 15.92 | 15.77 | 16.74(-0.18) | 16.47(-0.36) | 16.24(-0.43) | 16.13 | 0.2 | | -0 | 22(-10.6) | -30 | [-3] | [-8] | [-11] | -92 | -305 | DT | -0.3 | HoldShort? | | (-6) | -6 | -15 | -1 | -20 | -1.7,1 | 54 | | 34 | Mar/4 | 14 | 15.92 | 15.77 | 16.77(-0.18) | 16.53(-0.24) | 16.31(-0.61) | 16.25 | 0.3 | | -0 | 33(2.2) | -25 | [-4] | [-14] | [-4] | -85 | -280 | DT | -0.2 | OpenShort | | (-2) | -12 | 1 | 3 | -20 | -1.6,5 | 54 | | 35 | Mar/4 | 13 | 15.92 | 15.77 | 16.8(-0.12) | 16.57(-0.3) | 16.41(-0.55) | 16.24 | 0.3 | | -0 | 30(2.5) | -20 | [-2] | [-13] | [-10] | -91 | -350 | DT | -0.5 | OpenShort | | (-4) | -11 | -11 | -6 | -20 | -1.8,4 | 54 | | | | |
| 36 | Mar/4 | 12 | 15.92 | 15.77 | 16.82(-0.06) | 16.62(-0.42) | 16.5(-0.48) | 16.33 | 0.4 | | -0 | 28(0.6) | -5 | [-1] | [-13] | [0] | -90 | -345 | RG | -0.6 | Wait | | (-2) | -9 | 12 | -16 | -12 | -1.7,3 | 54 | | 37 | Mar/4 | 11 | 15.92 | 15.77 | 16.83(-0.06) | 16.69(-0.65) | 16.58(-0.72) | 16.23 | 0.3 | | -0 | 27(2.2) | -35 | [-1] | [-19] | [-21] | -95 | -475 | DT | -1.3 | OpenShort | | (-1) | -14 | -30 | -16 | -20 | -2.1,8 | 54 | | 38 | Mar/4 | 10 | 15.92 | 15.77 | 16.84(-0.18) | 16.8(-0.41) | 16.7(-0.36) | 16.48 | 0.5 | | -0 | 25(1) | -40 | [-4] | [-11] | [-15] | -74 | -120 | DT | -0.9 | OpenShort | | (0) | -7 | -35 | -15 | -12 | -1.4,11 | 54 | | 39 | Mar/4 | 9 | 15.92 | 15.77 | 16.87(-0.06) | 16.87(-0.24) | 16.76(0.3) | 16.77 | 0.8 | | -0 | 24(-0.8) | 0 | [-1] | [4] | [4] | -41 | 75 | UR | 0 | SmallShort? | | (-1) | 6 | 12 | -4 | 6 | -0.4,19 | 54 | | 40 | Mar/3 | 15 | 15.91 | 15.66 | 16.88(-0.06) | 16.91(-0.29) | 16.71(-0.18) | 16.67 | 0.7 | | -2 | 25(0.6) | -20 | [-1] | [-6] | [-10] | -46 | -105 | DT | -0.2 | OpenShort? | | (-2) | -4 | -12 | -5 | -20 | -0.8,24 | 53 | | | | |
| 41 | Mar/3 | 14 | 15.91 | 15.66 | 16.88(0) | 16.96(-0.24) | 16.74(-0.36) | 16.77 | 0.8 | | -2 | 24(-0.2) | -15 | [0] | [-8] | [-0] | -28 | -155 | DT | 0.1 | OpenShort | | (-1) | -7 | -2 | -1 | 6 | -0.5,35 | 53 | | 42 | Mar/3 | 13 | 15.91 | 15.66 | 16.88(0) | 17(-0.12) | 16.8(-0.53) | 16.79 | 0.9 | | -2 | 24(-0.1) | -30 | [0] | [-10] | [-7] | -29 | -185 | DR | -0 | OpenShort | | (0) | -10 | 5 | -15 | -20 | -0.4,31 | 53 | | 43 | Mar/3 | 12 | 15.91 | 15.66 | 16.89(0.12) | 17(0) | 16.89(-0.53) | 16.75 | 0.8 | | -2 | 25(-1.8) | -15 | [2] | [-9] | [-8] | -31 | -321 | DR | -0.6 | OpenShort | | (0) | -10 | 16 | -31 | -20 | -0.6,34 | 53 | | 44 | Mar/3 | 11 | 15.91 | 15.66 | 16.87(0.06) | 17.02(-0.12) | 16.98(-0.76) | 16.62 | 0.7 | | -2 | 26(-1.6) | -40 | [1] | [-15] | [-24] | -24 | -385 | DR | -1.3 | OpenShort | | (1) | -15 | -18 | -36 | -20 | -0.9,49 | 53 | | 45 | Mar/3 | 10 | 15.91 | 15.66 | 16.87(0) | 17.02(0) | 17.11(-0.52) | 16.77 | 0.8 | | -2 | 28(-1.1) | -50 | [0] | [-9] | [-25] | 17 | -175 | DR | -1.2 | OpenShort | | (2) | -10 | -35 | -22 | -20 | -0.3,74 | 53 | | | | |
| 46 | Mar/3 | 9 | 15.91 | 15.66 | 16.86(0.3) | 17.04(0.41) | 17.11(0) | 17.07 | 1.1 | | -2 | 29(-1.7) | -5 | [6] | [6] | [-13] | 61 | -165 | CR | -0.4 | HoldShort? | | (4) | 0 | -21 | -7 | -20 | 0.7,93 | 53 | | 47 | Mar/2 | 15 | 15.91 | 15.58 | 16.81(0.3) | 16.97(0.47) | 17.2(0.29) | 17.25 | 1.3 | | -2 | 31(-0.5) | 25 | [6] | [12] | [2] | 85 | 45 | UT | 0.2 | HoldLong? | | (6) | 6 | 0 | 6 | 17 | 1.4,100 | 51 | | 48 | Mar/2 | 14 | 15.91 | 15.58 | 16.76(0.36) | 16.89(0.18) | 17.15(0.59) | 17.25 | 1.3 | | -2 | 31(-1.9) | 50 | [7] | [16] | [15] | 82 | 85 | UT | 0.3 | HoldLong | | (6) | 11 | 2 | 27 | 20 | 1.5,94 | 51 | | 49 | Mar/2 | 13 | 15.91 | 15.58 | 16.7(0.42) | 16.86(0.06) | 17.05(0.53) | 17.23 | 1.3 | | -2 | 33(-1.3) | 50 | [8] | [14] | [22] | 82 | 45 | UT | 0.5 | HoldLong | | (8) | 10 | 19 | 27 | 20 | 1.5,94 | 51 | | 50 | Mar/2 | 12 | 15.91 | 15.58 | 16.63(0.24) | 16.85(0.12) | 16.96(0.41) | 17.07 | 1.1 | | -2 | 34(0) | 20 | [5] | [11] | [4] | 67 | 130 | UT | 0.3 | OpenLong | | (7) | 8 | -19 | 22 | 20 | 1.2,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|