|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $46.9000 One month high (close): $48.5500
IGOV Daily Change: -0.59% Daily StdDev 0.48% IGOV EMA_5_Trend: -0.48% 10Minute StdDev: $0.2858
Latest Price : $46.9(-0.59%) | Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 47.99 | 47.77 | 47.58(-0.1) | 47.34(-0.04) | 47.22(-0.3) | 46.99 | -2.3 | | -17 | 80(3.3) | -50 | [-21] | [-INF] | [-INF] | 7 | NAN | DT | -0.7 | OpenShort | | (-INF) | -63 | -INF | 11 | -20 | -1.7,99 | 29 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 47.34(hourly_sma_10 0.74%) 47.58(hourly_sma_20 1.26%) 47.77(daily_ema_10 1.66%) 47.99(daily_ema_20 2.13%)
|
| | | 2 | Mar/11 | 9 | 47.99 | 47.77 | 47.63(-0.1) | 47.36(-0.04) | 47.36(-0.15) | 47.12 | -2 | | -17 | 77(-1.1) | -50 | [-21] | [-INF] | [-INF] | 12 | NAN | DT | -0.7 | OpenShort? | | (-INF) | -31 | -INF | 9 | -20 | -1.5,99 | 29 | | 3 | Mar/10 | 15 | 48.08 | 47.88 | 47.68(-0.13) | 47.38(-0.11) | 47.43(-0.13) | 47.17 | -2.5 | | -15 | 78(-14.7) | -50 | [-27] | [-INF] | [INF] | -22 | NAN | DP | -0.8 | OpenShort? | | (-INF) | -27 | INF | -6 | -8 | -1.5,66 | 30 | | 4 | Mar/10 | 11 | 48.08 | 47.88 | 47.74(-0.1) | 47.43(-0.17) | 47.49(-0.06) | 47.16 | -2.5 | | -15 | 93(3.5) | -50 | [-21] | [-INF] | [-INF] | -27 | NAN | DT | -1 | OpenShort | | (-INF) | -13 | -INF | -8 | 6 | -1.7,66 | 30 | | 5 | Mar/9 | 12 | 48.16 | 47.97 | 47.79(-0.04) | 47.51(-0.06) | 47.52(0.15) | 47.67 | -1.4 | | -11 | 89(-7) | -50 | [-8] | [-INF] | [INF] | -16 | NAN | DP | 0.5 | OpenShort | | (-INF) | 31 | INF | -5 | 20 | -0.4,44 | 40 | | | | |
| 6 | Mar/9 | 11 | 48.16 | 47.97 | 47.81(-0.06) | 47.54(-0.06) | 47.45(0.17) | 47.65 | -1.5 | | -11 | 96(-2.8) | -50 | [-13] | [-INF] | [INF] | -4 | NAN | DP | 0.6 | OpenShort | | (-INF) | 37 | INF | 28 | 20 | -0.5,59 | 40 | | 7 | Mar/9 | 10 | 48.16 | 47.97 | 47.84(-0.13) | 47.57(-0.1) | 47.37(0.06) | 47.47 | -2 | | -11 | 99(-5.7) | -50 | [-28] | [-INF] | [-INF] | -3 | NAN | DT | 0.3 | OpenShort | | (-INF) | 13 | -INF | 31 | 2 | -1.1,75 | 40 | | 8 | Mar/9 | 9 | 48.16 | 47.97 | 47.9(-0.1) | 47.62(-0.1) | 47.34(-0.04) | 47.48 | -1.9 | | -11 | 105(-4.1) | -50 | [-22] | [-INF] | [INF] | -2 | NAN | DP | 0.4 | OpenShort? | | (-INF) | -9 | INF | 25 | 0 | -1.1,76 | 40 | | 9 | Mar/8 | 15 | 48.21 | 48.01 | 47.95(-0.12) | 47.67(-0.17) | 47.36(-0.29) | 47.32 | -2.6 | | -16 | 109(1) | -50 | [-26] | [-INF] | [-INF] | -88 | NAN | DT | -0.1 | HoldShort? | | (-INF) | -63 | -INF | -12 | -17 | -1.7,5 | 35 | | 10 | Mar/8 | 14 | 48.21 | 48.01 | 48.01(-0.1) | 47.75(-0.15) | 47.5(-0.27) | 47.33 | -2.6 | | -16 | 108(7) | -50 | [-22] | [-INF] | [INF] | -95 | NAN | DP | -0.5 | OpenShort | | (-INF) | -60 | INF | 0 | -20 | -1.9,3 | 35 | | | | |
| 11 | Mar/8 | 12 | 48.21 | 48.01 | 48.06(-0.15) | 47.82(-0.15) | 47.63(-0.31) | 47.25 | -2.8 | | -16 | 101(11.7) | -50 | [-33] | [-INF] | [-INF] | -77 | NAN | DT | -1.1 | OpenShort | | (-INF) | -69 | -INF | -4 | -20 | -2.4,33 | 35 | | 12 | Mar/8 | 9 | 48.21 | 48.01 | 48.13(-0.12) | 47.89(-0.21) | 47.78(-0.25) | 47.3 | -2.7 | | -16 | 89(13.2) | -50 | [-27] | [-INF] | [-INF] | -52 | NAN | DT | -1.6 | OpenShort? | | (-INF) | -56 | -INF | 7 | -20 | -2.7,66 | 35 | | 13 | Mar/7 | 12 | 48.29 | 48.11 | 48.19(-0.1) | 47.99(-0.12) | 47.9(-0.17) | 47.63 | -2.1 | | -13 | 76(1.2) | -50 | [-22] | [-INF] | [-INF] | -96 | NAN | DT | -1 | OpenShort | | (-INF) | -38 | -INF | -6 | -20 | -2.2,9 | 44 | | 14 | Mar/4 | 15 | 48.36 | 48.19 | 48.24(-0.02) | 48.05(-0.04) | 47.98(-0.02) | 47.99 | -1.2 | | -11 | 75(2) | -50 | [-4] | [-INF] | [NAN] | -65 | NAN | DT | 0 | OpenShort? | | (-INF) | -4 | NAN | 10 | -4 | -1.1,13 | 41 | | 15 | Mar/4 | 12 | 48.36 | 48.19 | 48.25(-0.04) | 48.07(-0.02) | 47.99(-0.02) | 47.99 | -1.2 | | -11 | 73(2.5) | -50 | [-9] | [-INF] | [INF] | -72 | NAN | DP | 0 | OpenShort | | (-INF) | -4 | INF | 2 | -2 | -1.2,8 | 41 | | | | |
| 16 | Mar/4 | 11 | 48.36 | 48.19 | 48.27(-0.02) | 48.08(-0.06) | 48(-0.02) | 47.98 | -1.2 | | -11 | 70(3) | -50 | [-4] | [-INF] | [INF] | -78 | NAN | DP | -0.1 | OpenShort | | (-INF) | -4 | INF | 0 | -6 | -1.3,5 | 41 | | 17 | Mar/4 | 10 | 48.36 | 48.19 | 48.28(-0.02) | 48.11(-0.12) | 48.01(-0.15) | 47.9 | -1.5 | | -11 | 67(0.8) | -50 | [-4] | [-INF] | [-INF] | -94 | NAN | DT | -0.5 | HoldShort | | (-INF) | -33 | -INF | -7 | 0 | -1.8,1 | 41 | | 18 | Mar/3 | 15 | 48.42 | 48.24 | 48.28(0) | 48.17(-0.1) | 48.08(-0.08) | 48.04 | -1.1 | | -11 | 67(8.9) | -50 | [0] | [-INF] | [NAN] | -78 | NAN | DT | -0.2 | OpenShort? | | (INF) | -18 | NAN | -7 | 0 | -1.2,2 | 40 | | 19 | Mar/3 | 14 | 48.42 | 48.24 | 48.29(0.02) | 48.22(-0.1) | 48.12(-0.06) | 48.04 | -1.1 | | -11 | 58(-0.7) | -50 | [4] | [-INF] | [INF] | -79 | NAN | RG | -0.4 | Wait | | (NAN) | -13 | INF | -21 | -8 | -1.2,1 | 40 | | 20 | Mar/3 | 12 | 48.42 | 48.24 | 48.29(0) | 48.27(-0.08) | 48.15(-0.04) | 48.03 | -1.1 | | -11 | 58(-0.7) | -50 | [0] | [-INF] | [NAN] | -72 | NAN | DT | -0.6 | OpenShort | | (NAN) | -9 | NAN | -18 | -8 | -1.2,8 | 40 | | | | |
| 21 | Mar/3 | 9 | 48.42 | 48.24 | 48.29(0) | 48.31(-0.1) | 48.17(-0.08) | 48.03 | -1.1 | | -11 | 59(-0.6) | -50 | [0] | [-INF] | [-INF] | -57 | NAN | DR | -0.7 | OpenShort? | | (INF) | -18 | -INF | -14 | -20 | -1.2,23 | 40 | | 22 | Mar/2 | 15 | 48.48 | 48.26 | 48.28(0.04) | 48.36(-0.08) | 48.21(-0.12) | 48.25 | -0.6 | | -9 | 60(-1.3) | -50 | [9] | [NAN] | [NAN] | -17 | NAN | RG | 0.2 | Wait? | | (INF) | -27 | NAN | -3 | 4 | -0.1,36 | 37 | | 23 | Mar/2 | 14 | 48.48 | 48.26 | 48.26(0.06) | 48.4(-0.04) | 48.27(-0.12) | 48.25 | -0.6 | | -9 | 61(-6.6) | -45 | [13] | [NAN] | [INF] | -19 | NAN | RG | -0.1 | Wait | | (INF) | -27 | INF | -14 | -6 | -0,31 | 37 | | 24 | Mar/2 | 13 | 48.48 | 48.26 | 48.26(0) | 48.42(-0.04) | 48.33(-0.1) | 48.2 | -0.7 | | -9 | 68(0) | -50 | [0] | [NAN] | [INF] | -16 | NAN | RG | -0.5 | Wait | | (INF) | -22 | INF | -26 | -20 | -0.1,37 | 37 | | 25 | Mar/2 | 12 | 48.48 | 48.26 | 48.23(-0.02) | 48.44(-0.04) | 48.38(-0.12) | 48.13 | -0.9 | | -9 | 68(0.2) | -50 | [-4] | [NAN] | [-INF] | -8 | NAN | RG | -0.9 | SmallLong | | (-INF) | -27 | -INF | -23 | -20 | -0.4,52 | 37 | | | | |
| 26 | Mar/2 | 9 | 48.48 | 48.26 | 48.23(0) | 48.44(0) | 48.44(-0.12) | 48.23 | -0.6 | | -9 | 67(-0.1) | -50 | [0] | [NAN] | [-INF] | 22 | NAN | RG | -0.8 | SmallLong? | | (NAN) | -27 | -INF | -11 | -20 | -0,72 | 37 | | 27 | Mar/1 | 15 | 48.52 | 48.27 | 48.24(0.02) | 48.46(0.12) | 48.5(-0.06) | 48.53 | 0 | | -9 | 67(3.4) | -50 | [4] | [NAN] | [-INF] | 62 | NAN | RG | 0.1 | Wait? | | (INF) | -13 | -INF | 0 | -20 | 1.1,84 | 47 | | 28 | Mar/1 | 14 | 48.52 | 48.27 | 48.23(0.02) | 48.4(0.1) | 48.53(0.04) | 48.55 | 0.1 | | -9 | 64(3) | -50 | [5] | [NAN] | [INF] | 61 | NAN | RG | 0.1 | Wait | | (INF) | 9 | INF | -7 | 0 | 1.2,81 | 47 | | 29 | Mar/1 | 13 | 48.52 | 48.27 | 48.22(0.02) | 48.35(0.1) | 48.51(0.04) | 48.45 | -0.2 | | -9 | 61(0.3) | -50 | [5] | [NAN] | [INF] | 54 | NAN | RG | -0.2 | Wait | | (INF) | 9 | INF | -15 | -2 | 0.9,81 | 47 | | 30 | Mar/1 | 12 | 48.52 | 48.27 | 48.22(0) | 48.3(0.08) | 48.49(0.04) | 48.43 | -0.2 | | -9 | 61(0.7) | -50 | [0] | [NAN] | [-INF] | 62 | NAN | RG | -0.2 | Wait | | (NAN) | 9 | -INF | -8 | -2 | 0.9,89 | 47 | | | | |
| 31 | Mar/1 | 11 | 48.52 | 48.27 | 48.21(0.02) | 48.26(0.12) | 48.47(0.1) | 48.55 | 0.1 | | -9 | 60(2) | -50 | [5] | [NAN] | [-INF] | 81 | NAN | RG | 0.3 | Wait | | (INF) | 23 | -INF | 4 | 12 | 1.4,96 | 47 | | 32 | Mar/1 | 10 | 48.52 | 48.27 | 48.21(0) | 48.2(0.17) | 48.42(0.31) | 48.64 | 0.3 | | -9 | 58(3.2) | -50 | [0] | [NAN] | [INF] | 98 | NAN | RG | 0.9 | SmallShort | | (INF) | 71 | INF | 11 | 20 | 1.9,100 | 47 | | 33 | Mar/1 | 9 | 48.52 | 48.27 | 48.2(0.02) | 48.12(0.17) | 48.27(0.19) | 48.5 | -0.1 | | -9 | 55(0.5) | -50 | [5] | [NAN] | [INF] | 85 | NAN | RG | 1 | SmallShort? | | (NAN) | 43 | INF | 8 | 20 | 1.4,100 | 47 | | 34 | Feb/28 | 15 | 48.54 | 48.21 | 48.2(0) | 48.04(0.02) | 48.18(0.15) | 48.34 | -0.5 | | -11 | 54(1.7) | -50 | [0] | [-INF] | [INF] | 68 | NAN | DP | 0.7 | OpenShort? | | (-INF) | 34 | INF | 16 | 20 | 0.7,100 | 37 | | 35 | Feb/28 | 14 | 48.54 | 48.21 | 48.2(0) | 48.03(0.02) | 48.11(0.15) | 48.33 | -0.5 | | -11 | 53(0.5) | -50 | [0] | [-INF] | [INF] | 65 | NAN | DP | 1 | OpenShort | | (INF) | 33 | INF | 13 | 20 | 0.6,100 | 37 | | | | |
| 36 | Feb/28 | 12 | 48.54 | 48.21 | 48.19(0.02) | 48.02(-0.02) | 48.04(0.13) | 48.29 | -0.6 | | -11 | 52(0.2) | -50 | [4] | [-INF] | [INF] | 62 | NAN | RG | 1.2 | SmallShort | | (NAN) | 29 | INF | 13 | 20 | 0.5,99 | 37 | | 37 | Feb/25 | 12 | 48.56 | 48.22 | 48.18(-0.04) | 48.03(-0.08) | 47.98(0.04) | 47.92 | -1.6 | | -15 | 52(2.1) | -50 | [-9] | [-INF] | [-INF] | 19 | NAN | DT | -0.3 | OpenShort | | (-INF) | 9 | -INF | -2 | 2 | -1.2,99 | | | 38 | Feb/25 | 10 | 48.56 | 48.22 | 48.18(0) | 48.07(-0.04) | 47.96(0.1) | 48.02 | -1.3 | | -15 | 50(0.1) | -50 | [0] | [-INF] | [INF] | 27 | NAN | DP | 0.3 | OpenShort | | (NAN) | 21 | INF | 1 | 8 | -0.9,99 | | | 39 | Feb/25 | 9 | 48.56 | 48.22 | 48.2(0.02) | 48.09(-0.08) | 47.91(-0.08) | 48 | -1.4 | | -15 | 50(-0.3) | -50 | [4] | [-INF] | [INF] | 24 | NAN | RG | 0.4 | Wait? | | (-INF) | -17 | INF | 9 | 2 | -1,99 | | | 40 | Feb/24 | 15 | 48.61 | 48.29 | 48.19(-0.02) | 48.13(-0.06) | 47.95(-0.1) | 47.99 | -1.6 | | -15 | 50(-2.7) | -50 | [-4] | [-INF] | [NAN] | 24 | NAN | DT | 0.2 | OpenShort? | | (NAN) | -21 | NAN | 15 | -8 | -1,99 | | | | | |
| 41 | Feb/24 | 13 | 48.61 | 48.29 | 48.2(-0.06) | 48.16(-0.1) | 48(-0.15) | 47.99 | -1.6 | | -15 | 53(-0.9) | -50 | [-13] | [-INF] | [INF] | 24 | NAN | DP | -0 | OpenShort | | (NAN) | -31 | INF | -3 | -8 | -1,99 | | | 42 | Feb/24 | 11 | 48.61 | 48.29 | 48.23(-0.06) | 48.21(-0.12) | 48.07(-0.21) | 47.81 | -2.1 | | -15 | 54(4.6) | -50 | [-13] | [-INF] | [INF] | -4 | NAN | DP | -1.3 | OpenShort | | (-INF) | -44 | INF | -16 | -20 | -2.1,99 | | | 43 | Feb/24 | 10 | 48.61 | 48.29 | 48.26(-0.08) | 48.27(-0.17) | 48.17(-0.21) | 47.74 | -2.3 | | -15 | 49(8.6) | -50 | [-17] | [-INF] | [-INF] | -20 | NAN | DT | -2.3 | OpenShort | | (-INF) | -44 | -INF | -23 | -20 | -2.8,100 | | | 44 | Feb/23 | 15 | 48.67 | 48.37 | 48.3(-0.04) | 48.35(-0.02) | 48.27(-0.08) | 48.2 | -1.3 | | -15 | 40(-3) | -50 | [-8] | [-INF] | [-INF] | 33 | NAN | DT | -0.5 | OpenShort? | | (-INF) | -17 | -INF | -5 | -20 | -0.7,100 | | | 45 | Feb/23 | 14 | 48.67 | 48.37 | 48.32(-0.02) | 48.36(0.02) | 48.31(-0.04) | 48.28 | -1.1 | | -15 | 43(-2.1) | -50 | [-4] | [-INF] | [-INF] | 45 | NAN | DT | -0.2 | OpenShort | | (-INF) | -8 | -INF | 5 | -10 | -0.2,100 | | | | | |
| 46 | Feb/22 | 15 | 48.73 | 48.42 | 48.33(-0.04) | 48.35(0.02) | 48.33(-0.02) | 48.32 | -1.1 | | -15 | 46(-2.3) | -50 | [-8] | [-INF] | [-INF] | 48 | NAN | DT | -0.1 | OpenShort? | | (-INF) | -4 | -INF | -1 | -10 | -0.1,100 | | | 47 | Feb/22 | 11 | 48.73 | 48.42 | 48.35(-0.04) | 48.34(0.04) | 48.34(-0.06) | 48.33 | -1 | | -15 | 48(-3.6) | -50 | [-8] | [-INF] | [INF] | 48 | NAN | DP | -0.1 | OpenShort | | (-INF) | -13 | INF | 1 | -6 | -0.1,100 | | | 48 | Feb/22 | 10 | 48.73 | 48.42 | 48.37(-0.06) | 48.32(0.04) | 48.37(-0.1) | 48.21 | -1.3 | | -15 | 51(-6.1) | -50 | [-13] | [-INF] | [-INF] | 30 | NAN | DT | -0.8 | OpenShort | | (-INF) | -21 | -INF | 10 | -20 | -0.8,100 | | | 49 | Feb/18 | 14 | 48.8 | 48.48 | 48.4(-0.06) | 48.3(0.08) | 48.42(0.04) | 48.4 | -0.9 | | -14 | 58(3.1) | -50 | [-13] | [-INF] | [INF] | 50 | NAN | DP | -0.1 | OpenShort | | (-INF) | 8 | INF | 17 | -2 | 0,100 | | | 50 | Feb/18 | 11 | 48.8 | 48.48 | 48.43(-0.04) | 48.26(0.04) | 48.4(0.04) | 48.37 | -0.9 | | -14 | 54(-2.7) | -50 | [-8] | [-INF] | [-INF] | 45 | NAN | DT | -0.1 | OpenShort | | (-INF) | 8 | -INF | 15 | 6 | -0.2,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|