|
^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 11, 2022 |
| TNXP Trading Signals: Hourly Price Forecast and Prediction(Tonix Pharmaceuticals)
One month low (close): $0.1706 One month high (close): $0.2581
TNXP Daily Change: -2.12% Daily StdDev 7.11% TNXP EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.22(-2.12%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| TNXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9
| Fri. Mar. 11, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/11 | 11 | 0.2 | 0.21 | (0) | (0) | (0) | 0.23 | 1.5 | | 5 | 25(-4.5) | 15 | [0] | [0] | [2] | 73 | 450 | UR | 0 | SmallShort | | (91) | 0 | 0 | 13 | 0 | 2,73 | 65 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Mar/11 | 10 | 0.2 | 0.21 | (0) | (0) | (0) | 0.23 | 1.5 | | 5 | 29(-1.5) | 15 | [0] | [0] | [4] | 66 | 450 | UR | 0 | SmallShort | | (0) | 0 | 0 | 21 | 0 | 1.7,73 | 65 | 3 | Mar/11 | 9 | 0.2 | 0.21 | (0) | (0) | 0.23(4.55) | 0.23 | 1.5 | | 5 | 31(-12) | 50 | [0] | [64] | [4] | 61 | 1253 | UR | 0 | SmallShort? | | (0) | 64 | 0 | 21 | 0 | 1.6,71 | 65 | 4 | Mar/10 | 15 | 0.2 | 0.21 | (0) | (0) | 0.23(0) | 0.23 | 1.5 | | 8 | 43(-13) | 50 | [0] | [7] | [32] | 34 | 450 | UR | 1.2 | SmallShort? | | (0) | 0 | 91 | 9 | 0 | 1.2,54 | 61 | 5 | Mar/10 | 14 | 0.2 | 0.21 | (0) | (0) | 0.23(0) | 0.22 | 1 | | 8 | 56(-2.5) | -10 | [0] | [7] | [-37] | 4 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -4 | -20 | 0,54 | 61 | | | |
6 | Mar/10 | 13 | 0.2 | 0.21 | (0) | (0) | 0.23(0) | 0.22 | 1 | | 8 | 58(-2) | 45 | [0] | [7] | [-2] | -1 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -14 | 0 | 0,49 | 61 | 7 | Mar/10 | 12 | 0.2 | 0.21 | (0) | (0) | 0.23(0) | 0.22 | 1 | | 8 | 60(-1.5) | 40 | [0] | [7] | [-3] | 8 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -16 | 0 | 0,58 | 61 | 8 | Mar/10 | 11 | 0.2 | 0.21 | 0.22(4.76) | 0.22(-4.35) | 0.23(0) | 0.22 | 1 | | 8 | 62(-1.5) | 50 | [67] | [-7] | [-4] | 15 | -3338 | DR | 0 | OpenShort | | (0) | 0 | 0 | -23 | 0 | 0,65 | 61 | 9 | Mar/10 | 10 | 0.2 | 0.21 | 0.22(0) | 0.22(0) | 0.22(-4.35) | 0.22 | 1 | | 8 | 63(-1) | -25 | [0] | [-54] | [-3] | 40 | -283 | DR | 0 | OpenShort | | (95) | -61 | 0 | -16 | 0 | 0.8,70 | 61 | 10 | Mar/10 | 9 | 0.2 | 0.21 | 0.22(0) | 0.23(4.55) | 0.22(0) | 0.22 | 1 | | 8 | 64(0) | 10 | [0] | [39] | [-31] | 56 | 480 | CR | -0.8 | HoldShort? | | (0) | 0 | -87 | -12 | 0 | 0.8,86 | 61 | | | |
11 | Mar/9 | 15 | 0.2 | 0.2 | 0.22(0) | 0.23(0) | 0.22(0) | 0.23 | 1.5 | | 4 | 64(2) | 45 | [0] | [7] | [37] | 84 | 950 | UR | 0 | SmallShort? | | (0) | 0 | 0 | -3 | 20 | 1.6,94 | 58 | 12 | Mar/9 | 14 | 0.2 | 0.2 | 0.22(0) | 0.23(0) | 0.22(0) | 0.23 | 1.5 | | 4 | 62(2) | 0 | [0] | [7] | [-0] | 87 | 950 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 0 | 1.6,97 | 58 | 13 | Mar/9 | 13 | 0.2 | 0.2 | 0.22(0) | 0.23(0) | 0.22(0) | 0.23 | 1.5 | | 4 | 60(4.5) | 0 | [0] | [7] | [-0] | 91 | 950 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 0 | 1.7,98 | 58 | 14 | Mar/9 | 12 | 0.2 | 0.2 | 0.22(0) | 0.22(4.76) | 0.23(4.55) | 0.23 | 1.5 | | 4 | 56(3) | 45 | [0] | [104] | [41] | 93 | 1748 | UR | 0 | SmallShort | | (0) | 63 | 0 | 7 | 20 | 1.8,98 | 58 | 15 | Mar/9 | 11 | 0.2 | 0.2 | 0.22(0) | 0.22(0) | 0.23(0) | 0.23 | 1.5 | | 4 | 53(2) | 0 | [0] | [7] | [-1] | 89 | 950 | CR | 1 | OpenShort | | (0) | 0 | 0 | -3 | 0 | 1.9,91 | 58 | | | |
16 | Mar/9 | 10 | 0.2 | 0.2 | 0.22(0) | 0.22(0) | 0.23(0) | 0.23 | 1.5 | | 4 | 51(5) | 45 | [0] | [7] | [32] | 93 | 950 | UR | 1 | SmallShort | | (0) | 0 | 91 | 10 | 0 | 2,93 | 58 | 17 | Mar/9 | 9 | 0.2 | 0.2 | 0.22(0) | 0.22(0) | 0.23(0) | 0.22 | 1 | | 4 | 46(1) | -35 | [0] | [7] | [-27] | 71 | 480 | CR | 0 | HoldShort? | | (0) | 0 | -87 | 12 | 0 | 1.1,93 | 58 | 18 | Mar/8 | 15 | 0.2 | 0.2 | 0.22(0) | 0.21(5) | 0.22(4.76) | 0.23 | 1.5 | | 0 | 45(0.5) | 25 | [0] | [101] | [77] | 99 | 1783 | UR | 1.1 | SmallShort? | | (0) | 66 | 91 | 30 | 20 | 2.2,94 | 56 | 19 | Mar/8 | 14 | 0.2 | 0.2 | 0.22(0) | 0.21(0) | 0.21(5) | 0.22 | 1 | | 0 | 44(-23.5) | 40 | [0] | [69] | [37] | 64 | 1343 | UR | 1.1 | SmallShort | | (0) | 69 | 95 | 32 | 0 | 1.1,86 | 56 | 20 | Mar/8 | 13 | 0.2 | 0.2 | 0.22(0) | 0.21(0) | 0.21(0) | 0.21 | 0.5 | | 0 | 68(-19) | 10 | [0] | [0] | [6] | 35 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 36 | 0 | 0,85 | 56 | | | |
21 | Mar/8 | 12 | 0.2 | 0.2 | 0.21(-4.55) | 0.21(0) | 0.21(0) | 0.21 | 0.5 | | 0 | 87(-23.5) | -50 | [-63] | [-16] | [5] | 8 | 3143 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 29 | 0 | 0,58 | 56 | 22 | Mar/8 | 11 | 0.2 | 0.2 | 0.21(0) | 0.21(0) | 0.21(0) | 0.21 | 0.5 | | 0 | 110(-22) | 50 | [0] | [0] | [72] | -31 | -450 | UR | 0.5 | SmallShort | | (-91) | 0 | 210 | 13 | 0 | -0.5,32 | 56 | 23 | Mar/8 | 10 | 0.2 | 0.2 | 0.22(-4.35) | 0.21(0) | 0.21(0) | 0.19 | -0.5 | | 0 | 132(-36.5) | -50 | [-60] | [-15] | [0] | -72 | 1642 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -1.1,6 | 56 | 24 | Mar/8 | 9 | 0.2 | 0.2 | 0.22(0) | 0.2(-4.76) | 0.21(0) | 0.19 | -0.5 | | 0 | 169(-27.5) | -25 | [0] | [-33] | [-73] | -79 | -1740 | DR | -0.3 | HoldShort? | | (-87) | 0 | -100 | -1 | -20 | -1.2,1 | 56 | 25 | Mar/7 | 15 | 0.2 | 0.19 | 0.23(-4.17) | 0.2(0) | 0.21(0) | 0.2 | 0 | | -5 | 196(-0.5) | -50 | [-57] | [-14] | [0] | -69 | 1581 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 2 | 0 | -0.8,1 | 54 | | | |
26 | Mar/7 | 14 | 0.2 | 0.19 | 0.23(0) | 0.2(0) | 0.21(0) | 0.2 | 0 | | -5 | 197(-3) | 0 | [0] | [0] | [0] | -74 | -1670 | RG | 0 | Wait | | (-83) | 0 | 0 | 0 | 0 | -1,1 | 54 | 27 | Mar/7 | 13 | 0.2 | 0.19 | 0.23(0) | 0.2(0) | 0.2(-4.76) | 0.2 | 0 | | -5 | 200(-2.5) | -50 | [0] | [-67] | [-1] | -75 | -2519 | DR | 0 | HoldShort | | (0) | -67 | 0 | -6 | 0 | -1,0 | 54 | 28 | Mar/7 | 12 | 0.2 | 0.19 | 0.23(0) | 0.2(0) | 0.2(0) | 0.2 | 0 | | -5 | 202(-0.5) | 0 | [0] | [0] | [-1] | -75 | -1670 | DR | -0.2 | HoldShort | | (0) | 0 | 0 | -7 | 0 | -1,0 | 54 | 29 | Mar/7 | 11 | 0.2 | 0.19 | 0.24(4.35) | 0.21(-4.55) | 0.2(0) | 0.2 | 0 | | -5 | 203(-1.5) | 0 | [62] | [-17] | [-71] | -74 | -4762 | DR | -0.2 | OpenShort | | (0) | 0 | -95 | -7 | -20 | -1,1 | 54 | 30 | Mar/7 | 10 | 0.2 | 0.19 | 0.24(0) | 0.21(0) | 0.2(0) | 0.21 | 0.5 | | -5 | 204(-2) | 50 | [0] | [0] | [244] | -58 | -870 | UR | 0 | SmallShort | | (0) | 0 | 0 | -4 | 20 | -0.5,5 | 54 | | | |
31 | Mar/7 | 9 | 0.2 | 0.19 | 0.24(0) | 0.22(-4.35) | 0.2(0) | 0.21 | 0.5 | | -5 | 206(-2) | -50 | [0] | [-31] | [-47] | -53 | -870 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -5 | -20 | -0.5,10 | 54 | 32 | Mar/4 | 15 | 0.2 | 0.19 | 0.24(0) | 0.23(-4.17) | 0.2(0) | 0.21 | 0.5 | | -5 | 208(-2) | -25 | [0] | [-30] | [-0] | -52 | -870 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -2 | 0 | -0.5,11 | 52 | 33 | Mar/4 | 14 | 0.2 | 0.19 | 0.24(0) | 0.24(-4) | 0.21(-4.55) | 0.21 | 0.5 | | -5 | 210(-4) | -50 | [0] | [-93] | [-74] | -46 | -1678 | DR | 0 | OpenShort | | (0) | -64 | -91 | -2 | -20 | -0.5,17 | 52 | 34 | Mar/4 | 13 | 0.2 | 0.19 | 0.24(0) | 0.25(-3.85) | 0.22(-4.35) | 0.22 | 1 | | -5 | 214(-5) | -50 | [0] | [-89] | [-49] | -38 | -1203 | DR | 0 | OpenShort | | (87) | -62 | 95 | -5 | -20 | -0.2,17 | 52 | 35 | Mar/4 | 12 | 0.2 | 0.19 | 0.24(0) | 0.26(-3.7) | 0.22(0) | 0.21 | 0.5 | | -5 | 219(-4) | -25 | [0] | [-26] | [-2] | -45 | -870 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -12 | 0 | -0.5,18 | 52 | | | |
36 | Mar/4 | 11 | 0.2 | 0.19 | 0.24(0) | 0.27(3.85) | 0.23(-8) | 0.21 | 0.5 | | -5 | 223(-3.5) | -50 | [0] | [-86] | [-194] | -39 | -2291 | DR | -0.4 | OpenShort | | (0) | -113 | -91 | -22 | -20 | -0.4,21 | 52 | 37 | Mar/4 | 10 | 0.2 | 0.19 | 0.24(0) | 0.27(0) | 0.25(-3.85) | 0.22 | 1 | | -5 | 227(-4.5) | -50 | [0] | [-55] | [-32] | -23 | -1113 | DR | -0.7 | OpenShort | | (0) | -55 | -87 | -19 | 0 | -0.2,32 | 52 | 38 | Mar/4 | 9 | 0.2 | 0.19 | 0.23(4.55) | 0.27(0) | 0.26(-7.14) | 0.23 | 1.5 | | -5 | 231(-3.5) | -25 | [64] | [-85] | [-215] | -8 | -4503 | DR | -0.6 | OpenShort? | | (0) | -101 | -230 | -22 | -20 | 0,42 | 52 | 39 | Mar/3 | 15 | 0.2 | 0.19 | 0.23(0) | 0.26(4) | 0.28(-3.45) | 0.26 | 3 | | -1 | 235(-0.5) | -45 | [0] | [-13] | [-3] | 26 | 1207 | DR | -0.4 | OpenShort? | | (91) | -49 | 0 | -17 | 0 | 0.9,53 | 58 | 40 | Mar/3 | 14 | 0.2 | 0.19 | 0.23(0) | 0.26(0) | 0.29(-3.33) | 0.26 | 3 | | -1 | 235(-0.5) | -50 | [0] | [-42] | [-24] | 33 | 1197 | DR | -0.6 | OpenShort | | (0) | -50 | -142 | -26 | 20 | 0.9,60 | 58 | | | |
41 | Mar/3 | 13 | 0.2 | 0.19 | 0.22(4.76) | 0.25(4.17) | 0.3(7.14) | 0.28 | 4 | | -1 | 236(7) | 50 | [71] | [163] | [25] | 58 | 501 | UT | -0.4 | OpenLong | | (0) | 107 | 0 | -25 | 20 | 1.3,75 | 58 | 42 | Mar/3 | 12 | 0.2 | 0.19 | 0.22(0) | 0.24(4.35) | 0.28(7.69) | 0.28 | 4 | | -1 | 229(8) | -45 | [0] | [155] | [-86] | 76 | 4771 | CR | 0 | OpenShort | | (95) | 115 | -249 | -18 | 0 | 1.5,88 | 58 | 43 | Mar/3 | 11 | 0.2 | 0.19 | 0.21(5) | 0.23(4.55) | 0.26(13.04) | 0.32 | 6 | | -1 | 221(52.5) | 50 | [75] | [255] | [47] | 112 | 3935 | UT | 1.4 | HoldLong | | (100) | 195 | -60 | 34 | 20 | 2.5,99 | 58 | 44 | Mar/3 | 10 | 0.2 | 0.19 | 0.2(5.26) | 0.22(10) | 0.23(9.52) | 0.33 | 6.5 | | -1 | 168(74) | 50 | [79] | [244] | [445] | 133 | 4341 | UT | 3 | HoldLong | | (105) | 142 | 443 | 36 | 20 | 3.9,85 | 58 | 45 | Mar/3 | 9 | 0.2 | 0.19 | 0.2(0) | 0.2(5.26) | 0.21(10.53) | 0.27 | 3.5 | | -1 | 94(60) | 20 | [0] | [204] | [283] | 129 | 6183 | UR | 3.2 | SmallShort? | | (0) | 157 | 839 | 20 | 0 | 4.3,71 | 58 | | | |
46 | Mar/2 | 15 | 0.2 | 0.18 | 0.2(0) | 0.2(0) | 0.19(-5) | 0.19 | -0.5 | | -15 | 34(-2) | -50 | [0] | [-75] | [-3] | 11 | -939 | DR | 0 | OpenShort? | | (0) | -75 | 0 | -20 | 0 | 0,61 | 37 | 47 | Mar/2 | 14 | 0.2 | 0.18 | 0.2(0) | 0.2(0) | 0.19(0) | 0.19 | -0.5 | | -15 | 36(-2.5) | -50 | [0] | [0] | [-38] | 26 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | -100 | -28 | 0 | 0,76 | 37 | 48 | Mar/2 | 13 | 0.2 | 0.18 | 0.2(0) | 0.2(0) | 0.19(0) | 0.2 | 0 | | -15 | 39(0) | -15 | [0] | [0] | [48] | 69 | 530 | UR | 0 | SmallShort | | (0) | 0 | 0 | 23 | 20 | 1.3,86 | 37 | 49 | Mar/2 | 12 | 0.2 | 0.18 | 0.19(5.56) | 0.2(0) | 0.2(5.26) | 0.2 | 0 | | -15 | 39(0) | 40 | [114] | [136] | [4] | 72 | -3822 | UT | 0 | OpenLong | | (0) | 107 | 0 | 24 | 0 | 1.3,89 | 37 | 50 | Mar/2 | 11 | 0.2 | 0.18 | 0.19(0) | 0.2(0) | 0.2(0) | 0.2 | 0 | | -15 | 39(1) | -50 | [0] | [0] | [6] | 109 | 1110 | UR | 1.3 | SmallShort | | (111) | 0 | 0 | 36 | 0 | 2.6,94 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|