Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VEEV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Mar. 11, 2022



VEEV Trading Signals: Hourly Price Forecast and Prediction

(Veeva Systems Inc NYSE: VEEV)


One month low (close): $174.4400      One month high (close): $232.0500

VEEV Daily Change: -5.38%   Daily StdDev 3.21%   VEEV EMA_5_Trend: -1.43%   10Minute StdDev: $0

Latest Price :  $174.44(-5.38%)

Tue. Mar 15, 2022($0)   Mon. Mar 14, 2022($0)   Fri. Mar 11, 2022($0)   Thu. Mar 10, 2022($0)   Wed. Mar 9, 2022($0)   Tue. Mar 8, 2022($0)   Mon. Mar 7, 2022($0)   Fri. Mar 4, 2022($0)  

VEEV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.43%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.53%(56%)   Avg negative next hour return: -0.77%(44%)
     Fri. Mar. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1111   209.61  197.15  184.91(-0.14 182.78(-0.62 181.09(-0.7177.15-1.6    -2517(2.1)-50[-4][-42][-21]-108-447DT-1.2HoldShort    (-8)-22-33-20-20-2.3,031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 182.78(hourly_sma_10 3.18%)   184.91(hourly_sma_20 4.38%)   197.15(daily_ema_10 11.29%)   209.61(daily_ema_20 18.32%)  
 
2Mar/1110   209.61  197.15  185.17(-0.04 183.92(-0.54 182.36(-0.62178.59-1.5    -2515(0.7)-50[-1][-38][-33]-101-447DT-1.3CloseShort    (-5)-19-67-19-20-2.2,431
3Mar/119   209.61  197.15  185.25(0.06 184.92(-0.33 183.49(-0.14181.55-1.4    -2514(-0.9)-50[2][-19][-25]-74-272DR-0.7OpenShort?    (2)-4-56-12-20-1.3,931
4Mar/1015   212.65  202.32  185.13(0.09 185.53(-0.23 183.75(-0.03184.06-1.5    -2015(-1.8)-45[3][-11][-1]-47-133DR0.1OpenShort?    (5)-12-6-8-0.4,1334
5Mar/1014   212.65  202.32  184.96(0.03 185.95(-0.25 183.8(-0.36183.98-1.5    -2017(-0.1)-50[1][-23][-1]-45-140DR0.1OpenShort    (4)-116-8-20-0.3,1334
 
6Mar/1013   212.65  202.32  184.91(-0.02 186.41(-0.35 184.46(-0.55183.71-1.5    -2017(0)-50[-1][-31][-5]-39-150DT-0.2OpenShort    (1)-17-1-17-20-0.4,2134
7Mar/1012   212.65  202.32  184.94(-0.01 187.06(-0.23 185.48(-0.46183.77-1.5    -2017(0.1)-50[-0][-26][-7]-29-140DT-0.5OpenShort    (-1)-1512-27-20-0.4,3134
8Mar/1011   212.65  202.32  184.95(-0.03 187.5(-0.03 186.33(-0.53183.24-1.6    -2017(0.1)-50[-1][-25][-25]-20-170DT-1OpenShort    (-1)-17-23-29-20-0.5,4334
9Mar/1010   212.65  202.32  185(0.04 187.55(0.1 187.33(-0.38184.28-1.5    -2017(-0.1)-50[1][-18][-36]13-144DR-1OpenShort    (0)-12-68-16-20-0.2,6834
10Mar/109   212.65  202.32  184.92(0.17 187.36(0.17 188.05(-0.16187.38-1.3    -2017(-0.4)-50[5][-9][-14]51-30DR-0.2OpenShort?    (5)-5-31-4-200.8,8134
 
11Mar/915   215.32  206.33  184.6(0.13 187.05(0.34 188.35(-0.15188.78-1.5    -1717(0.2)-35[4][-3][4]66102RG0.1Wait?    (10)-515-2-51.3,8331
12Mar/914   215.32  206.33  184.36(0.04 186.42(0.45 188.63(-0.03188.1-1.5    -1717(0.4)-50[1][2][-3]61164CR-0.2HoldShort    (5)-12-6-201.2,8131
13Mar/913   215.32  206.33  184.29(0.03 185.59(0.46 188.69(0.5187.98-1.5    -1717(0.3)-50[1][19][-4]63275CR-0.2HoldShort    (2)16-6-7-51.2,8331
14Mar/912   215.32  206.33  184.24(-0.04 184.74(0.41 187.76(0.57188.24-1.5    -1716(-0.6)-50[-1][19][2]72360UR0.2SmallShort    (1)18-107201.3,8931
15Mar/911   215.32  206.33  184.31(0.01 183.98(0.33 186.69(0.55188.68-1.5    -1717(0.2)-40[0][18][3]80339RG0.6Wait    (-1)17-3227201.4,9531
 
16Mar/910   215.32  206.33  184.29(0.05 183.37(0.3 185.67(0.79190.14-1.4    -1717(0.8)-5[2][25][34]83431RG1.5SmallShort    (2)254035201.9,8531
17Mar/99   215.32  206.33  184.2(-0.07 182.82(0.22 184.21(0.94188.31-1.5    -1716(-1.3)-25[-2][28][54]51452UR1.4SmallShort?    (0)3011027201.4,6631
18Mar/815   217.56  208.6  184.33(-0.27 182.41(-0.02 182.49(0.44183.43-2    -1917(-4.1)-50[-9][4][11]-2240UR0.3SmallShort?    (-9)14141920-0.3,5626
19Mar/814   217.56  208.6  184.82(-0.25 182.44(-0.03 181.69(0.21182.81-2    -1921(-1.5)-50[-8][-3][-4]-23125DT0.3OpenShort    (-13)7-262214-0.5,4026
20Mar/813   217.56  208.6  185.29(-0.18 182.5(0.19 181.31(0.14183.99-1.9    -1923(-1.1)-50[-6][-1][16]-2997DP0.7OpenShort    (-9)5331920-0.3,2926
 
21Mar/812   217.56  208.6  185.63(-0.24 182.15(-0.09 181.06(-0.2182.52-2    -1924(-0.5)-50[-8][-17][25]-58-22DP0.4OpenShort    (-10)-664720-0.7,1026
22Mar/811   217.56  208.6  186.07(-0.27 182.32(-0.38 181.43(-0.53179.71-2.2    -1924(1.3)-50[-9][-32][-3]-88-234DT-0.4OpenShort    (-13)-173-10-20-1.5,026
23Mar/810   217.56  208.6  186.58(-0.27 183.02(-0.38 182.4(-0.42179.59-2.2    -1923(1.3)-50[-9][-29][-13]-87-242DT-0.7OpenShort    (-12)-13-21-12-20-1.7,626
24Mar/89   217.56  208.6  187.08(-0.29 183.72(-0.5 183.17(-0.28180.53-2.1    -1922(1.2)-50[-9][-26][-22]-78-178DT-0.7OpenShort?    (-11)-9-57-12-19-1.7,1526
25Mar/715   220.22  212.4  187.62(-0.31 184.64(-0.31 183.69(0.23183.04-2.4    -1821(-3.3)-50[-10][-7][-9]-5943DT-0.2OpenShort?    (-10)7-27-26-1.3,2428
 
26Mar/714   220.22  212.4  188.2(-1.23 185.22(-0.19 183.27(0.04184.24-2.3    -1824(-40.7)-50[-39][-19][2]-52746DP0.3OpenShort    (-12)1147-1.1,2628
27Mar/713   220.22  212.4  190.55(-1.23 185.58(-0.35 183.19(-0.22184.2-2.3    -1865(-21.5)-50[-39][-30][5]-42577DP0.1OpenShort    (-54)-751120-0.6,2328
28Mar/712   220.22  212.4  192.92(-1.21 186.23(-0.51 183.6(-0.36183.98-2.3    -1886(-14.1)-50[-39][-36][10]-54401DP0OpenShort    (-54)-1222620-0.7,1428
29Mar/711   220.22  212.4  195.29(-1.2 187.19(-0.48 184.27(-0.73182.99-2.4    -18100(-9.3)-50[-38][-48][12]-64154DP-0.1OpenShort    (-54)-23503-20-0.8,628
30Mar/710   220.22  212.4  197.66(-1.25 188.1(-0.6 185.63(-0.95180.8-2.5    -18109(-5.7)-50[-40][-57][-37]-75-71DT-0.3HoldShort    (-54)-30-73-1-20-1,028
 
31Mar/79   220.22  212.4  200.17(-1.08 189.23(-0.31 187.41(-0.29184.03-2.3    -18115(-4.5)-50[-34][-30][-26]-73-33DT-0.2OpenShort?    (-50)-9-53-0-20-0.9,028
32Mar/415   222.95  216.37  202.36(-1.07 189.82(-0.17 187.96(-0.49186.42-2.9    -14120(-29.7)-50[-34][-33][-13]-72-59DT-0.1OpenShort?    (-46)-16-171-20-0.9,129
33Mar/414   222.95  216.37  204.55(-1.08 190.15(-0.15 188.88(-0.66187.18-2.8    -14149(-3.6)-50[-34][-38][-23]-72-155DT-0.1OpenShort    (-46)-21-521-20-0.9,129
34Mar/413   222.95  216.37  206.79(-1 190.44(-0.09 190.13(-0.25189.54-2.6    -14153(-2)-50[-31][-23][5]-72-119DP-0OpenShort    (-45)-8190-12-0.9,129
35Mar/412   222.95  216.37  208.87(-0.96 190.62(-0.29 190.6(-0.22188.66-2.7    -14155(0.6)-50[-30][-25][4]-74-285DP-0.1OpenShort    (-44)-714-1-7-1,129
 
36Mar/411   222.95  216.37  210.89(-0.99 191.17(-2.25 191.02(-0.39188.01-2.7    -14154(2.9)-50[-31][-61][9]-76-405DP-0.2OpenShort    (-43)-12-62120-1.2,429
37Mar/410   222.95  216.37  212.99(-0.93 195.57(-2.04 191.77(0.16190.86-2.5    -14151(2.4)-50[-29][-40][6]-72-304DP-0OpenShort    (-39)5-56420-1.1,629
38Mar/49   222.95  216.37  214.98(-0.9 199.64(-1.84 191.46(0.37193.49-2.3    -14149(2.2)-50[-28][-30][30]-72-250DP0.1OpenShort?    (-38)1236720-1.1,629
39Mar/315   225.19  219.86  216.93(-0.88 203.38(-1.86 190.75(0.04191.81-3.4    -13147(-36.5)-50[-28][-41][6]-79-487DP0.1OpenShort?    (-41)1168-2-1.3,429
40Mar/314   225.19  219.86  218.86(-0.8 207.24(-1.83 190.68(-0.32191.09-3.5    -13183(10.9)-50[-25][-51][-13]-85-728DT0OpenShort    (-39)-10-19-20-1.5,329
 
41Mar/313   225.19  219.86  220.62(-0.77 211.11(-1.76 191.3(-4.04191.12-3.5    -13172(14.2)-50[-24][-166][-14]-92-1521DT-0OpenShort    (-35)-126333-20-1.7,129
42Mar/312   225.19  219.86  222.34(-0.81 214.89(-1.85 199.35(-4.08189.58-3.6    -13158(19.7)-50[-25][-169][-42]-103-1630DT-0.6HoldShort    (-35)-127-12-1-20-2.1,029
43Mar/311   225.19  219.86  224.16(-0.83 218.95(-1.9 207.83(-3.83190.14-3.6    -13139(25.2)-50[-26][-162][-62]-113-1614DT-1.3HoldShort    (-34)-119-25-55-20-2.5,029
44Mar/310   225.19  219.86  226.04(-0.82 223.18(-1.72 216.1(-3.41191.29-3.4    -13113(32.3)-50[-26][-146][-83]-102-1567DT-2.2HoldShort    (-35)-106-68-53-20-3.1,2629
45Mar/39   225.19  219.86  227.9(-0.69 227.08(-1.53 223.73(-3.11194.48-3.1    -1381(59.3)-50[-22][-133][-281]-99-1535DT-3.7OpenShort?    (-33)-97-658-48-20-4.2,5629
 
46Mar/215   227.45  223.71  229.48(0.13 230.6(0.08 230.92(0.21231.320.6    -522(-11.6)-15[4][9][-2]5222CR0.2HoldShort?    (5)7-10830.9,7943
47Mar/214   227.45  223.71  229.19(0.15 230.41(0.04 230.43(0.16231.860.7    -533(-1.6)15[6][9][9]5816UT0.6OpenLong    (6)61310201.2,7843
48Mar/213   227.45  223.71  228.84(0.15 230.32(-0.07 230.07(-0.08231.140.5    -535(-2.3)10[6][-3][12]45-62RG0.5Wait    (6)-31815201,7043
49Mar/212   227.45  223.71  228.49(0.14 230.47(-0.01 230.26(-0.09230.160.4    -537(-2.5)-10[6][-2][1]28-85RG-0Wait    (6)-419-80.7,6043
50Mar/211   227.45  223.71  228.18(0.14 230.5(0.17 230.47(0.1230.110.4    -540(-1.1)10[6][9][5]28-29RG-0.1Wait    (6)4229-200.7,6043
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA