|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $134.4500 One month high (close): $141.4250
TLT Daily Change: 0.29% Daily StdDev 1.06% TLT EMA_5_Trend: -0.78% 10Minute StdDev: $1.1261
Latest Price : $134.84(0.29%) | Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($1.1)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 137.38 | 137.8 | 135.74(-0.11) | 134.35(-0.13) | 134.42(0.07) | 134.78 | -1.4 | | -0 | 81(-2.5) | -15 | [-10] | [-4] | [11] | -47 | 53 | DP | 0.2 | OpenShort | | (-12) | 7 | 18 | 10 | 20 | -0.7,21 | 44 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.52%(64%)
Daily Trend: %
Up Forces:
Down Forces: 134.35(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 135.74(hourly_sma_20 0.71%) 137.38(daily_ema_20 1.93%) 137.8(daily_ema_10 2.24%)
|
| | | 2 | Mar/11 | 10 | 137.38 | 137.8 | 135.89(-0.12) | 134.52(-0.14) | 134.32(0.09) | 134.54 | -1.6 | | -0 | 84(-1) | -25 | [-11] | [-2] | [5] | -59 | 37 | DP | 0.1 | OpenShort | | (-13) | 9 | 5 | 9 | 20 | -0.9,14 | 44 | | 3 | Mar/11 | 9 | 137.38 | 137.8 | 136.05(-0.12) | 134.71(-0.17) | 134.2(0.04) | 134.47 | -1.6 | | -0 | 85(0) | -20 | [-11] | [-9] | [9] | -65 | 6 | DP | 0.2 | OpenShort? | | (-13) | 4 | 16 | 8 | 20 | -1,10 | 44 | | 4 | Mar/10 | 15 | 137.47 | 138.05 | 136.22(-0.12) | 134.94(-0.21) | 134.14(-0.01) | 134.25 | -1.9 | | -1 | 85(-0.1) | -40 | [-11] | [-16] | [4] | -77 | -27 | DP | 0.1 | OpenShort? | | (-13) | -1 | 7 | 7 | 4 | -1.3,6 | 48 | | 5 | Mar/10 | 14 | 137.47 | 138.05 | 136.38(-0.19) | 135.22(-0.2) | 134.15(-0.1) | 134.15 | -1.9 | | -1 | 85(-3.2) | -50 | [-18] | [-25] | [-1] | -85 | -2 | DT | 0 | HoldShort | | (-12) | -9 | -2 | 4 | -12 | -1.5,3 | 48 | | | | |
| 6 | Mar/10 | 13 | 137.47 | 138.05 | 136.64(-0.22) | 135.49(-0.21) | 134.28(-0.33) | 134.18 | -1.9 | | -1 | 88(-4) | -50 | [-21] | [-48] | [4] | -88 | -48 | DP | -0.1 | OpenShort | | (-20) | -31 | 16 | 6 | -20 | -1.6,2 | 48 | | 7 | Mar/10 | 12 | 137.47 | 138.05 | 136.94(-0.23) | 135.77(-0.22) | 134.72(-0.38) | 133.96 | -2 | | -1 | 92(0.3) | -50 | [-22] | [-53] | [-10] | -98 | -91 | DT | -0.5 | HoldShort | | (-24) | -36 | -19 | 2 | -20 | -1.9,0 | 48 | | 8 | Mar/10 | 11 | 137.47 | 138.05 | 137.25(-0.21) | 136.07(-0.27) | 135.23(-0.36) | 134.22 | -1.9 | | -1 | 92(2) | -50 | [-20] | [-53] | [-3] | -98 | -106 | DT | -0.6 | OpenShort | | (-23) | -34 | 2 | -5 | -20 | -1.9,0 | 48 | | 9 | Mar/10 | 10 | 137.47 | 138.05 | 137.54(-0.21) | 136.44(-0.29) | 135.72(-0.44) | 134.19 | -1.9 | | -1 | 90(8.9) | -50 | [-20] | [-61] | [-21] | -105 | -145 | DT | -1 | HoldShort | | (-23) | -41 | -47 | -7 | -20 | -2.2,0 | 48 | | 10 | Mar/10 | 9 | 137.47 | 138.05 | 137.83(-0.17) | 136.84(-0.21) | 136.32(-0.27) | 134.84 | -1.5 | | -1 | 81(5.7) | -50 | [-16] | [-41] | [-43] | -103 | -122 | DT | -1.1 | HoldShort? | | (-19) | -25 | -112 | -7 | -20 | -2.1,0 | 48 | | | | |
| 11 | Mar/9 | 15 | 137.68 | 138.32 | 138.07(-0.12) | 137.13(-0.1) | 136.69(-0.1) | 136.4 | -0.8 | | 2 | 75(-4.3) | -40 | [-11] | [-17] | [-3] | -83 | -29 | DT | -0.2 | HoldShort? | | (-13) | -9 | -5 | -1 | -14 | -1.3,0 | 54 | | 12 | Mar/9 | 14 | 137.68 | 138.32 | 138.23(-0.13) | 137.27(-0.09) | 136.82(-0.08) | 136.47 | -0.8 | | 2 | 79(0) | -45 | [-12] | [-16] | [-8] | -83 | -23 | DT | -0.3 | HoldShort | | (-12) | -8 | -21 | 2 | -20 | -1.4,2 | 54 | | 13 | Mar/9 | 13 | 137.68 | 138.32 | 138.41(-0.12) | 137.4(-0.07) | 136.93(-0.16) | 136.76 | -0.6 | | 2 | 79(0.4) | -50 | [-11] | [-22] | [-7] | -81 | -42 | DT | -0.1 | HoldShort | | (-13) | -15 | -17 | 1 | -15 | -1.3,2 | 54 | | 14 | Mar/9 | 12 | 137.68 | 138.32 | 138.57(-0.11) | 137.49(-0.04) | 137.15(-0.15) | 136.99 | -0.4 | | 2 | 79(2) | -30 | [-11] | [-19] | [2] | -81 | -40 | DP | -0.1 | OpenShort | | (-12) | -14 | 11 | 0 | -20 | -1.3,2 | 54 | | 15 | Mar/9 | 11 | 137.68 | 138.32 | 138.72(-0.12) | 137.54(-0.19) | 137.36(-0.15) | 136.84 | -0.5 | | 2 | 77(2.8) | -50 | [-11] | [-27] | [-5] | -88 | -60 | DT | -0.4 | OpenShort | | (-11) | -14 | -11 | -9 | 5 | -1.5,0 | 54 | | | | |
| 16 | Mar/9 | 10 | 137.68 | 138.32 | 138.88(-0.13) | 137.8(-0.22) | 137.57(-0.12) | 136.99 | -0.4 | | 2 | 74(1.3) | -45 | [-12] | [-26] | [-1] | -84 | -42 | DT | -0.5 | OpenShort | | (-12) | -11 | -2 | -7 | 5 | -1.6,6 | 54 | | 17 | Mar/9 | 9 | 137.68 | 138.32 | 139.06(-0.11) | 138.11(-0.22) | 137.73(-0.09) | 137.02 | -0.4 | | 2 | 73(4.5) | -50 | [-11] | [-22] | [-23] | -81 | -64 | DT | -0.6 | OpenShort? | | (-14) | -9 | -65 | -3 | -7 | -1.8,14 | 54 | | 18 | Mar/8 | 15 | 137.78 | 138.38 | 139.22(-0.09) | 138.42(-0.17) | 137.86(0.02) | 137.93 | 0.1 | | 2 | 68(-0.1) | -25 | [-9] | [-9] | [-1] | -61 | 3 | DT | 0.1 | OpenShort? | | (-9) | 2 | -7 | 5 | 8 | -1.2,19 | 59 | | 19 | Mar/8 | 14 | 137.78 | 138.38 | 139.22(0) | 138.65(-0.12) | 137.83(0.09) | 138.03 | 0.2 | | 2 | 68(-0.2) | 45 | [0] | [3] | [5] | -63 | -68 | UR | 0.2 | SmallShort | | (-9) | 9 | 12 | 6 | -4 | -1.2,17 | 59 | | 20 | Mar/8 | 13 | 137.78 | 138.38 | 139.22(0) | 138.82(-0.14) | 137.71(-0.22) | 137.86 | 0.1 | | 2 | 69(0.3) | 10 | [0] | [-28] | [0] | -72 | -164 | RG | 0.1 | Wait | | (-1) | -21 | 6 | -1 | -19 | -1.4,13 | 59 | | | | |
| 21 | Mar/8 | 12 | 137.78 | 138.38 | 139.35(-0.01) | 139.01(-0.13) | 138.02(-0.35) | 137.78 | 0 | | 2 | 68(1.4) | -10 | [-1] | [-40] | [-3] | -77 | -184 | DT | -0.2 | OpenShort | | (-1) | -33 | 3 | -7 | -20 | -1.5,11 | 59 | | 22 | Mar/8 | 11 | 137.78 | 138.38 | 139.37(-0.01) | 139.19(-0.16) | 138.5(-0.34) | 137.74 | -0 | | 2 | 67(1.3) | -15 | [-1] | [-40] | [-8] | -80 | -192 | DT | -0.7 | OpenShort | | (-1) | -32 | -1 | -28 | -20 | -1.5,8 | 59 | | 23 | Mar/8 | 10 | 137.78 | 138.38 | 139.38(-0.02) | 139.42(-0.17) | 138.97(-0.36) | 137.76 | -0 | | 2 | 66(2.8) | -15 | [-2] | [-43] | [-2] | -68 | -188 | DT | -1.2 | OpenShort | | (-1) | -34 | 25 | -40 | -20 | -1.6,22 | 59 | | 24 | Mar/8 | 9 | 137.78 | 138.38 | 139.41(-0.01) | 139.66(-0.16) | 139.47(-0.33) | 137.41 | -0.2 | | 2 | 63(1.2) | -20 | [-1] | [-39] | [-60] | -55 | -210 | DT | -2.1 | OpenShort? | | (-4) | -31 | -143 | -35 | -20 | -2,45 | 59 | | 25 | Mar/7 | 15 | 137.82 | 138.4 | 139.42(0.07) | 139.89(-0.05) | 139.93(-0.05) | 139.44 | 1 | | 4 | 62(-5.2) | 15 | [7] | [-5] | [-20] | 4 | -81 | DR | -0.5 | OpenShort? | | (7) | -5 | -49 | -14 | -12 | 0,54 | 57 | | | | |
| 26 | Mar/7 | 14 | 137.82 | 138.4 | 139.32(0.09) | 139.96(-0.04) | 140(0.09) | 140.14 | 1.4 | | 4 | 67(-2.2) | 50 | [8] | [10] | [1] | 51 | -4 | UT | 0.1 | OpenLong | | (10) | 8 | -3 | 5 | 16 | 0.8,81 | 57 | | 27 | Mar/7 | 13 | 137.82 | 138.4 | 139.2(0.08) | 139.96(0) | 139.88(0.01) | 140.18 | 1.5 | | 4 | 69(0) | 40 | [8] | [4] | [2] | 49 | -4 | UT | 0.3 | OpenLong | | (9) | 1 | 3 | 2 | 8 | 0.9,76 | 57 | | 28 | Mar/7 | 12 | 137.82 | 138.4 | 139.09(0.05) | 140.02(-0.02) | 139.87(0.01) | 140.14 | 1.4 | | 4 | 69(1.5) | 35 | [5] | [2] | [11] | 46 | 34 | UT | 0.2 | OpenLong | | (8) | 1 | 28 | 2 | 13 | 0.9,73 | 57 | | 29 | Mar/7 | 11 | 137.82 | 138.4 | 139.02(0.02) | 140.05(0.13) | 139.86(0.01) | 139.74 | 1.2 | | 4 | 67(0.9) | 10 | [2] | [8] | [-7] | 36 | 33 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | -7 | -20 | 0.7,68 | 57 | | 30 | Mar/7 | 10 | 137.82 | 138.4 | 138.99(0.03) | 139.87(0.13) | 139.85(-0.04) | 139.84 | 1.3 | | 4 | 67(0.9) | 25 | [3] | [4] | [5] | 43 | 22 | UT | -0 | OpenLong | | (3) | -4 | 25 | -4 | -20 | 0.8,73 | 57 | | | | |
| 31 | Mar/7 | 9 | 137.82 | 138.4 | 138.95(-0.01) | 139.69(0.11) | 139.91(-0.16) | 139.49 | 1 | | 4 | 66(-0.8) | -40 | [-1] | [-9] | [-19] | 39 | 10 | DT | -0.4 | OpenShort? | | (1) | -15 | -48 | -4 | -20 | 0.5,76 | 57 | | 32 | Mar/4 | 15 | 137.78 | 138.25 | 138.97(0.01) | 139.54(0.15) | 140.14(-0.01) | 140.17 | 1.5 | | 3 | 66(0.2) | 5 | [1] | [8] | [2] | 58 | 79 | RG | 0 | Wait? | | (1) | -1 | 8 | -1 | -1 | 1.1,80 | 54 | | 33 | Mar/4 | 14 | 137.78 | 138.25 | 138.96(-0.04) | 139.33(0.12) | 140.15(-0.06) | 140.06 | 1.4 | | 3 | 66(-6.4) | -20 | [-4] | [1] | [6] | 54 | 103 | UR | -0.1 | SmallShort | | (1) | -6 | 21 | -7 | 9 | 1,79 | 54 | | 34 | Mar/4 | 13 | 137.78 | 138.25 | 139.02(-0.07) | 139.16(0.14) | 140.24(0.24) | 139.76 | 1.2 | | 3 | 73(-7.7) | -20 | [-7] | [29] | [-7] | 50 | 173 | RG | -0.4 | Wait | | (-6) | 22 | -24 | 4 | 0 | 0.6,85 | 54 | | 35 | Mar/4 | 12 | 137.78 | 138.25 | 139.12(-0.04) | 138.96(0.2) | 139.9(0.31) | 140.1 | 1.5 | | 3 | 80(-4.8) | -15 | [-4] | [39] | [-9] | 61 | 182 | RG | 0.2 | Wait | | (-6) | 29 | -39 | 16 | 16 | 0.8,91 | 54 | | | | |
| 36 | Mar/4 | 11 | 137.78 | 138.25 | 139.18(-0.02) | 138.68(0.22) | 139.47(0.38) | 140.66 | 1.8 | | 3 | 85(-2.6) | 30 | [-2] | [47] | [22] | 75 | 220 | UR | 0.9 | SmallShort | | (-2) | 36 | 31 | 43 | 20 | 1.1,97 | 54 | | 37 | Mar/4 | 10 | 137.78 | 138.25 | 139.21(-0.06) | 138.38(0.14) | 138.94(0.3) | 140.21 | 1.5 | | 3 | 88(-5.6) | -10 | [-6] | [35] | [3] | 37 | 198 | UR | 0.9 | SmallShort | | (-4) | 28 | -20 | 32 | 20 | 0.7,69 | 54 | | 38 | Mar/4 | 9 | 137.78 | 138.25 | 139.29(-0.01) | 138.18(0.13) | 138.53(0.32) | 140.49 | 1.7 | | 3 | 93(-1.4) | 35 | [-1] | [38] | [71] | 14 | 176 | UR | 1.3 | SmallShort? | | (-4) | 30 | 178 | 23 | 20 | 0.8,44 | 54 | | 39 | Mar/3 | 15 | 137.79 | 137.87 | 139.31(-0.08) | 138(-0.07) | 138.09(0.06) | 137.98 | 0.1 | | -1 | 95(5.6) | -20 | [-8] | [1] | [1] | -53 | -9 | UR | -0.1 | SmallShort? | | (-11) | 6 | -1 | 2 | 15 | -0.9,20 | 55 | | 40 | Mar/3 | 14 | 137.79 | 137.87 | 139.42(-0.06) | 138.1(-0.09) | 138.01(0.09) | 138 | 0.1 | | -1 | 89(2.2) | -10 | [-6] | [3] | [0] | -58 | -19 | RG | -0 | Wait | | (-9) | 9 | -3 | 2 | 12 | -1,17 | 55 | | | | |
| 41 | Mar/3 | 13 | 137.79 | 137.87 | 139.51(-0.05) | 138.22(-0.14) | 137.88(0.04) | 138.04 | 0.1 | | -1 | 87(2.4) | -5 | [-5] | [-4] | [2] | -56 | -51 | RG | 0.1 | Wait | | (-6) | 4 | -4 | 10 | 15 | -1,19 | 55 | | 42 | Mar/3 | 12 | 137.79 | 137.87 | 139.58(-0.04) | 138.41(-0.12) | 137.88(0) | 138.1 | 0.2 | | -1 | 85(2.1) | -10 | [-4] | [-6] | [-2] | -59 | -71 | DT | 0.2 | OpenShort | | (-5) | 0 | -16 | 13 | 12 | -1,16 | 55 | | 43 | Mar/3 | 11 | 137.79 | 137.87 | 139.63(-0.02) | 138.58(-0.22) | 137.83(-0.05) | 138.32 | 0.3 | | -1 | 82(1.4) | 30 | [-2] | [-15] | [21] | -65 | -83 | RG | 0.4 | Wait | | (-3) | -5 | 49 | 9 | 20 | -1,10 | 55 | | 44 | Mar/3 | 10 | 137.79 | 137.87 | 139.66(-0.04) | 138.89(-0.29) | 137.9(-0.22) | 137.63 | -0.1 | | -1 | 81(4.3) | -20 | [-4] | [-35] | [7] | -86 | -165 | DP | -0.2 | OpenShort | | (-5) | -21 | 23 | 1 | -4 | -1.5,2 | 55 | | 45 | Mar/3 | 9 | 137.79 | 137.87 | 139.72(-0.05) | 139.29(-0.28) | 138.21(-0.25) | 137.32 | -0.3 | | -1 | 77(5.6) | -50 | [-5] | [-38] | [-16] | -98 | -182 | DT | -0.7 | OpenShort? | | (-6) | -24 | -32 | -11 | -20 | -1.9,0 | 55 | | | | |
| 46 | Mar/2 | 15 | 137.99 | 137.68 | 139.79(-0.03) | 139.68(-0.26) | 138.56(-0.31) | 137.77 | -0.1 | | -4 | 71(12.4) | -50 | [-3] | [-43] | [-13] | -93 | -186 | DT | -0.7 | OpenShort? | | (-4) | -30 | -22 | -17 | -20 | -1.7,0 | 46 | | 47 | Mar/2 | 14 | 137.99 | 137.68 | 139.83(0.04) | 140.04(-0.26) | 138.99(-0.27) | 138.08 | 0 | | -4 | 59(-7.5) | -25 | [4] | [-37] | [-22] | -88 | -234 | DR | -0.8 | HoldShort | | (-2) | -26 | -44 | -21 | -20 | -1.6,2 | 46 | | 48 | Mar/2 | 13 | 137.99 | 137.68 | 139.77(0.09) | 140.41(-0.16) | 139.36(-0.36) | 138.7 | 0.4 | | -4 | 66(-9.9) | -0 | [9] | [-39] | [-17] | -64 | -253 | DR | -0.5 | OpenShort | | (8) | -34 | -28 | -21 | -20 | -0.8,6 | 46 | | 49 | Mar/2 | 12 | 137.99 | 137.68 | 139.65(0.1) | 140.63(-0.08) | 139.87(-0.35) | 139.11 | 0.6 | | -4 | 76(-8.3) | 0 | [9] | [-34] | [-8] | -42 | -221 | DR | -0.5 | OpenShort | | (11) | -33 | -2 | -14 | -20 | -0.4,18 | 46 | | 50 | Mar/2 | 11 | 137.99 | 137.68 | 139.51(0.09) | 140.74(-0.05) | 140.36(-0.33) | 139.14 | 0.6 | | -4 | 84(-6.5) | -25 | [9] | [-31] | [-25] | -26 | -196 | DR | -0.8 | OpenShort | | (10) | -31 | -53 | -9 | -20 | -0.2,29 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|