SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $82.7300 One month high (close): $95.4300

SBUX Daily Change: -4.89% Daily StdDev 1.87% SBUX EMA_5_Trend: -1.62% 10Minute StdDev: $1.2177

Latest Price : $82.73(-4.89%)

Tue. Mar 15, 2022($1.6) Mon. Mar 14, 2022($2.7) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($1.9) Fri. Mar 4, 2022($1)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	11	90.37	87.94	86.45(-0.07)	86.22(-0.36)	86.13(-0.34)	84.79	-1.6	-19	25(2.2)	-50	[-4]	[-36]	[-23]	-88	-204	DT	-1.5	OpenShort	(-5)	-18	-40	-37	-20	-1.9,10	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.22(hourly_sma_10 1.69%) 86.45(hourly_sma_20 1.96%) 87.94(daily_ema_10 3.72%) 90.37(daily_ema_20 6.58%)

2	Mar/11	10	90.37	87.94	86.45(0)	86.53(-0.3)	86.42(-0.35)	85.31	-1.4	-19	22(-1)	-50	[0]	[-34]	[-39]	-53	-212	DR	-1.4	OpenShort	(-2)	-19	-94	-26	-20	-1.5,35	33
3	Mar/11	9	90.37	87.94	86.51(0.13)	86.79(-0.06)	86.72(0.21)	86.56	-1.1	-19	23(-2.5)	-25	[7]	[5]	[-10]	12	-54	CR	-0.2	HoldShort?	(6)	11	-33	4	3	0.1,59	33
4	Mar/10	15	91.01	88.93	86.4(0.15)	86.84(-0.02)	86.54(0.14)	87	-1.2	-16	26(-5.4)	0	[8]	[6]	[2]	23	-23	RG	0.5	Wait?	(9)	8	1	4	16	0.6,58	39
5	Mar/10	14	91.01	88.93	86.27(0.13)	86.86(0.02)	86.42(0.15)	86.98	-1.2	-16	31(-0.8)	20	[7]	[7]	[21]	26	2	UT	0.6	OpenLong	(11)	8	58	9	7	0.7,58	39

6	Mar/10	13	91.01	88.93	86.16(0.02)	86.84(-0.14)	86.29(-0.42)	86.22	-1.5	-16	32(-0.2)	-50	[1]	[-30]	[-11]	-1	-96	DR	-0.1	OpenShort	(5)	-23	-22	-9	-20	0.1,47	39
7	Mar/10	12	91.01	88.93	86.14(0.02)	86.96(-0.02)	86.65(-0.24)	86.51	-1.4	-16	32(0.1)	-45	[1]	[-17]	[9]	10	-27	RG	-0.1	Wait	(3)	-13	39	-11	-20	0.4,50	39
8	Mar/10	11	91.01	88.93	86.12(-0.05)	86.98(0.12)	86.86(-0.34)	86	-1.6	-16	32(-0.3)	-50	[-3]	[-20]	[-23]	-2	-39	DT	-0.8	OpenShort	(0)	-19	-31	-28	-20	-0.1,51	39
9	Mar/10	10	91.01	88.93	86.16(-0.02)	86.88(0.2)	87.16(-0.13)	86.41	-1.4	-16	32(-0.4)	-50	[-1]	[-5]	[-10]	26	19	DT	-0.7	OpenShort	(-1)	-7	-3	-17	-20	0.2,71	39
10	Mar/10	9	91.01	88.93	86.18(-0.12)	86.71(0.02)	87.27(-0.15)	86.45	-1.4	-16	33(-3.2)	-50	[-7]	[-13]	[-37]	44	100	DT	-0.8	OpenShort?	(-3)	-8	-101	-6	-20	0.3,86	39

11	Mar/9	15	91.51	89.34	86.28(-0.07)	86.69(0.23)	87.4(0.16)	87.81	-1.1	-14	36(-1.8)	-50	[-4]	[12]	[8]	83	273	UR	0.4	SmallShort?	(-1)	9	9	12	20	1.3,100	36
12	Mar/9	14	91.51	89.34	86.34(-0.13)	86.49(0.3)	87.26(0.18)	87.69	-1.2	-14	38(-5.6)	-50	[-7]	[14]	[14]	78	308	UR	0.3	SmallShort	(-5)	10	25	18	20	1.1,100	36
13	Mar/9	13	91.51	89.34	86.45(-0.15)	86.23(0.33)	87.1(0.59)	87.35	-1.3	-14	43(-5.8)	-50	[-8]	[37]	[7]	61	353	UR	0.2	SmallShort	(-10)	33	9	17	18	0.6,96	36
14	Mar/9	12	91.51	89.34	86.58(-0.17)	85.95(0.34)	86.59(0.52)	87.24	-1.3	-14	49(-5.3)	-50	[-9]	[34]	[17]	46	334	UR	0.4	SmallShort	(-11)	29	28	24	20	0.4,86	36
15	Mar/9	11	91.51	89.34	86.73(-0.18)	85.66(0.21)	86.14(0.16)	86.87	-1.4	-14	55(-4.3)	-50	[-10]	[10]	[-1]	23	205	RG	0.4	Wait	(-13)	9	-26	28	20	0.1,70	36

16	Mar/9	10	91.51	89.34	86.89(-0.14)	85.48(0.2)	86(0.35)	87.22	-1.3	-14	59(-2.9)	-40	[-8]	[21]	[23]	9	231	UR	0.6	SmallShort	(-11)	19	33	22	20	0.2,54	36
17	Mar/9	9	91.51	89.34	87.01(-0.21)	85.31(0.05)	85.7(0.36)	86.79	-1.4	-14	62(-2.9)	-50	[-12]	[16]	[58]	-26	224	UR	0.5	SmallShort?	(-11)	20	148	7	20	-0.1,27	36
18	Mar/8	15	91.89	89.57	87.19(-0.3)	85.27(-0.19)	85.39(0.12)	84.87	-2.2	-20	65(-2.9)	-50	[-17]	[-9]	[-2]	-62	10	DT	-0.2	OpenShort?	(-21)	7	-10	-1	16	-1.1,16	30
19	Mar/8	14	91.89	89.57	87.45(-0.38)	85.43(-0.27)	85.29(0.08)	85	-2.1	-20	68(-2.1)	-50	[-22]	[-15]	[-24]	-56	81	DT	-0.1	OpenShort	(-21)	5	-79	8	15	-1.1,22	30
20	Mar/8	13	91.89	89.57	87.78(-0.32)	85.66(-0.24)	85.22(0.33)	86.04	-1.8	-20	70(-4.5)	-50	[-19]	[1]	[13]	-48	163	UR	0.4	SmallShort	(-21)	19	10	14	20	-0.8,22	30

21	Mar/8	12	91.89	89.57	88.06(-0.37)	85.87(-0.37)	84.94(0.01)	85.9	-1.8	-20	74(-3)	-45	[-22]	[-22]	[33]	-60	87	DP	0.4	OpenShort	(-24)	1	73	13	20	-0.9,13	30
22	Mar/8	11	91.89	89.57	88.39(-0.37)	86.19(-0.53)	84.93(-0.23)	84.96	-2.1	-20	77(0.2)	-50	[-22]	[-41]	[12]	-80	-108	DP	0	OpenShort	(-28)	-14	25	8	20	-1.4,5	30
23	Mar/8	10	91.89	89.57	88.72(-0.4)	86.65(-0.64)	85.13(-0.53)	84.63	-2.2	-20	77(3.8)	-50	[-24]	[-62]	[4]	-89	-220	DP	-0.2	OpenShort	(-28)	-31	17	4	-20	-1.6,1	30
24	Mar/8	9	91.89	89.57	89.08(-0.42)	87.21(-0.66)	85.58(-0.62)	84.41	-2.3	-20	73(5.2)	-50	[-25]	[-68]	[-20]	-100	-281	DT	-0.5	HoldShort?	(-29)	-37	-39	2	-20	-2,0	30
25	Mar/7	15	92.48	90.51	89.46(-0.43)	87.79(-0.59)	86.11(-0.81)	84.92	-2.7	-18	68(-6.3)	-50	[-25]	[-77]	[-29]	-103	-305	DT	-0.5	CloseShort?	(-27)	-48	-61	1	-20	-2.1,0	33

26	Mar/7	14	92.48	90.51	89.85(-0.39)	88.31(-0.45)	86.81(-0.73)	85.73	-2.5	-18	74(4.9)	-50	[-23]	[-68]	[-17]	-100	-273	DT	-0.5	HoldShort	(-26)	-43	-27	3	-20	-2,0	33
27	Mar/7	13	92.48	90.51	90.2(-0.35)	88.71(-0.44)	87.45(-0.82)	86.08	-2.3	-18	69(6)	-50	[-21]	[-72]	[-26]	-105	-328	DT	-0.7	HoldShort	(-26)	-48	-49	-1	-20	-2.2,0	33
28	Mar/7	12	92.48	90.51	90.52(-0.34)	89.1(-0.42)	88.17(-0.78)	86.73	-2.1	-18	63(7)	-50	[-20]	[-69]	[-18]	-105	-290	DT	-0.8	HoldShort	(-23)	-46	-27	-3	-20	-2.2,0	33
29	Mar/7	11	92.48	90.51	90.83(-0.3)	89.48(-0.48)	88.86(-0.69)	87.09	-2	-18	56(7.7)	-50	[-18]	[-65]	[-39]	-110	-295	DT	-1.1	HoldShort	(-21)	-41	-92	-10	-20	-2.4,0	33
30	Mar/7	10	92.48	90.51	91.1(-0.26)	89.91(-0.41)	89.48(-0.41)	88.34	-1.5	-18	49(4.1)	-50	[-15]	[-46]	[-19]	-102	-158	DT	-0.9	HoldShort	(-16)	-24	-45	-9	-20	-2.1,1	33

31	Mar/7	9	92.48	90.51	91.34(-0.19)	90.28(-0.34)	89.85(-0.13)	88.95	-1.3	-18	45(3.1)	-50	[-11]	[-27]	[-24]	-96	-118	DT	-0.7	OpenShort?	(-15)	-8	-61	-7	-20	-2,4	33
32	Mar/4	15	93.04	91.45	91.51(-0.14)	90.59(-0.22)	89.97(-0.08)	89.79	-1.6	-12	41(-11)	-50	[-8]	[-16]	[-7]	-79	-83	DT	-0.2	HoldShort?	(-11)	-5	-19	1	-16	-1.5,9	41
33	Mar/4	14	93.04	91.45	91.51(0)	90.79(-0.18)	90.04(-0.07)	90.05	-1.5	-12	52(0)	-40	[0]	[-12]	[-4]	-76	-187	DR	0	HoldShort	(-9)	-4	-10	6	-19	-1.5,12	41
34	Mar/4	13	93.04	91.45	91.64(0.01)	90.95(-0.21)	90.1(-0.25)	90.19	-1.4	-12	52(-0.4)	-35	[1]	[-24]	[2]	-74	-229	RG	0.1	Wait	(1)	-15	9	-0	-15	-1.3,9	41
35	Mar/4	12	93.04	91.45	91.64(0)	91.14(-0.27)	90.33(-0.42)	90.06	-1.4	-12	53(0.2)	-50	[0]	[-37]	[4]	-81	-269	DP	-0.2	OpenShort	(0)	-26	24	-12	-20	-1.4,4	41

36	Mar/4	11	93.04	91.45	91.63(-0.04)	91.39(-0.34)	90.71(-0.56)	89.73	-1.6	-12	53(2.5)	-50	[-3]	[-48]	[-19]	-95	-305	DT	-0.9	OpenShort	(-1)	-35	-27	-28	-20	-1.8,0	41
37	Mar/4	10	93.04	91.45	91.67(-0.02)	91.7(-0.27)	91.22(-0.36)	90.1	-1.4	-12	50(1.2)	-50	[-1]	[-33]	[-18]	-73	-237	DT	-1.1	OpenShort	(-1)	-22	-22	-33	-20	-1.5,15	41
38	Mar/4	9	93.04	91.45	91.69(-0.01)	91.95(-0.25)	91.55(-0.28)	90.4	-1.3	-12	49(0.8)	-50	[-1]	[-28]	[-33]	-46	-197	DT	-1.1	OpenShort?	(-1)	-17	-69	-25	-20	-1.3,37	41
39	Mar/3	15	93.35	91.78	91.7(0.02)	92.18(-0.14)	91.81(-0.16)	91.36	-1	-12	48(-2.3)	-50	[1]	[-17]	[-18]	-12	-97	DR	-0.5	OpenShort?	(3)	-10	-42	-10	-20	-0.3,46	40
40	Mar/3	14	93.35	91.78	91.68(0.03)	92.31(-0.1)	91.96(-0.12)	91.96	-0.7	-12	50(0)	-50	[2]	[-13]	[-6]	25	-27	DR	0	OpenShort	(3)	-7	-18	1	1	0.3,67	40

41	Mar/3	13	93.35	91.78	91.65(0.07)	92.4(-0.02)	92.07(-0.11)	92.21	-0.6	-12	50(0)	-35	[4]	[-9]	[7]	29	-32	RG	0.1	Wait	(3)	-7	27	-6	-9	0.6,64	40
42	Mar/3	12	93.35	91.78	91.59(0.02)	92.42(-0.06)	92.17(-0.19)	91.82	-0.8	-12	50(0)	-50	[1]	[-16]	[-3]	17	-33	DR	-0.3	OpenShort	(3)	-12	9	-16	-20	0.2,62	40
43	Mar/3	11	93.35	91.78	91.57(-0.01)	92.48(0.16)	92.35(-0.23)	91.69	-0.8	-12	50(-0.1)	-50	[-1]	[-12]	[-19]	23	-34	DT	-0.7	OpenShort	(1)	-14	-25	-17	-20	0.1,70	40
44	Mar/3	10	93.35	91.78	91.58(0.01)	92.33(0.22)	92.56(-0.11)	92.05	-0.7	-12	51(0.1)	-50	[1]	[-3]	[-18]	46	15	DR	-0.5	OpenShort	(1)	-7	-35	-9	-20	0.5,83	40
45	Mar/3	9	93.35	91.78	91.57(0.08)	92.13(0.27)	92.66(-0.08)	92.55	-0.4	-12	50(1.3)	-50	[5]	[2]	[-8]	65	17	CR	-0.1	HoldShort?	(2)	-5	-16	-4	-20	1,90	40

46	Mar/2	15	93.66	92.16	91.5(0.07)	91.88(0.26)	92.73(0.08)	92.78	-0.4	-11	49(5.4)	-35	[4]	[13]	[3]	74	93	RG	0.1	Wait?	(6)	5	7	-2	14	1.3,91	38
47	Mar/2	14	93.66	92.16	91.44(0.02)	91.64(0.23)	92.66(0.05)	92.69	-0.5	-11	44(0.9)	-50	[1]	[9]	[2]	72	134	RG	0	Wait	(5)	3	3	-8	20	1.3,89	38
48	Mar/2	13	93.66	92.16	91.42(0.01)	91.43(0.22)	92.61(0.55)	92.65	-0.5	-11	43(0.7)	-20	[1]	[40]	[9]	77	251	RG	0	Wait	(1)	34	3	26	20	1.4,92	38
49	Mar/2	12	93.66	92.16	91.41(0.02)	91.23(0.18)	92.1(0.55)	92.61	-0.5	-11	42(0.9)	-35	[1]	[38]	[2]	79	242	RG	0.6	Wait	(1)	34	-24	26	20	1.3,96	38
50	Mar/2	11	93.66	92.16	91.39(0.05)	91.07(0.19)	91.6(0.63)	92.95	-0.3	-11	41(3.2)	-10	[3]	[44]	[25]	95	271	RG	1.5	SmallShort	(2)	39	35	32	20	1.8,100	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI