ROKU Trading Signals: Hourly Price Prediction

^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)

One month low (close): $103.8900 One month high (close): $168.2100

ROKU Daily Change: -6.54% Daily StdDev 5.71% ROKU EMA_5_Trend: -3.07% 10Minute StdDev: $4.5982

Latest Price : $103.89(-6.54%)

Tue. Mar 15, 2022($1.5) Mon. Mar 14, 2022($3.4) Fri. Mar 11, 2022($2) Thu. Mar 10, 2022($3.8) Wed. Mar 9, 2022($3) Tue. Mar 8, 2022($2.5) Mon. Mar 7, 2022($4.4) Fri. Mar 4, 2022($2.9)

ROKU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.07% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.11%(64%) Avg negative next hour return: -0.82%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	11	131.11	120.96	113.3(-0.38)	109.93(-1.02)	109.49(-0.43)	107.16	-1.3	-19	20(1.3)	-50	[-7]	[-23]	[-5]	-88	-253	DT	-0.6	OpenShort	(-6)	-8	-19	-10	20	-1.6,2	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 109.93(hourly_sma_10 2.58%) 113.3(hourly_sma_20 5.73%) 120.96(daily_ema_10 12.88%) 131.11(daily_ema_20 22.35%)

2	Mar/11	10	131.11	120.96	113.73(-0.2)	111.06(-0.83)	109.96(-0.52)	108.37	-1.2	-19	18(1.3)	-50	[-4]	[-22]	[-9]	-79	-398	DT	-0.5	OpenShort	(-6)	-9	-24	-7	1	-1.5,9	50
3	Mar/11	9	131.11	120.96	113.96(0.07)	111.99(-0.54)	110.53(0.24)	109.92	-1.1	-19	17(-0.6)	-45	[1]	[-5]	[-6]	-66	-362	DR	-0.2	OpenShort?	(-2)	4	-19	4	-1	-1.2,14	50
4	Mar/10	15	134.18	124.53	113.88(0.13)	112.6(-0.52)	110.26(0.28)	111.19	-1.2	-17	18(-0.7)	-35	[2]	[-3]	[4]	-57	-306	RG	0.3	Wait?	(2)	5	6	4	20	-0.8,13	38
5	Mar/10	14	134.18	124.53	113.73(-0.11)	113.19(-0.62)	109.95(-0.38)	110.81	-1.2	-17	18(0.3)	-50	[-2]	[-16]	[7]	-59	-248	DP	0.2	OpenShort	(2)	-7	21	5	-14	-0.8,11	38

6	Mar/10	13	134.18	124.53	113.85(-0.25)	113.9(-0.85)	110.37(-1.61)	109.46	-1.3	-17	18(0.8)	-50	[-4]	[-40]	[-16]	-77	-551	DT	-0.3	HoldShort	(-3)	-28	-18	-10	-20	-1.3,6	38
7	Mar/10	12	134.18	124.53	114.14(-0.24)	114.88(-0.56)	112.18(-1.08)	110.65	-1.2	-17	17(0.2)	-50	[-4]	[-28]	[-8]	-70	-340	DT	-0.5	OpenShort	(-4)	-19	23	-24	-20	-1.1,8	38
8	Mar/10	11	134.18	124.53	114.41(-0.3)	115.53(-0.47)	113.41(-1.37)	109.18	-1.3	-17	17(1.4)	-50	[-5]	[-33]	[-34]	-73	-502	DT	-1.3	OpenShort	(-5)	-24	-9	-45	-20	-1.6,17	38
9	Mar/10	10	134.18	124.53	114.76(-0.27)	116.08(-0.32)	114.99(-1.28)	109.74	-1.3	-17	16(1.1)	-50	[-5]	[-30]	[-45]	-48	-494	DT	-1.7	OpenShort	(-5)	-22	-46	-31	-20	-1.7,45	38
10	Mar/10	9	134.18	124.53	115.07(-0.16)	116.45(-0.19)	116.48(-0.82)	112.85	-1.1	-17	15(0)	-50	[-3]	[-20]	[-42]	1	-238	DT	-1.3	OpenShort?	(-3)	-14	-78	-13	-20	-0.8,71	38

11	Mar/9	15	136.86	127.01	115.26(-0.13)	116.67(0.26)	117.44(-0.09)	118.38	-1	-14	15(-1.1)	-45	[-2]	[-1]	[11]	61	384	DP	0.3	OpenShort?	(1)	-2	18	4	20	1.1,83	35
12	Mar/9	14	136.86	127.01	115.41(-0.2)	116.37(0.37)	117.54(-0.12)	117.14	-1	-14	16(-1.3)	-50	[-4]	[-1]	[-0]	45	329	DT	-0.1	OpenShort	(-3)	-2	8	-0	-20	0.6,80	35
13	Mar/9	13	136.86	127.01	115.64(-0.26)	115.94(0.69)	117.68(0.44)	116.61	-1	-14	17(-1.8)	-50	[-5]	[11]	[-10]	40	469	RG	-0.3	Wait	(-4)	8	-8	1	-20	0.3,82	35
14	Mar/9	12	136.86	127.01	115.94(-0.32)	115.15(0.75)	117.16(0.6)	117.18	-1	-14	19(-2.3)	-50	[-6]	[15]	[-4]	48	600	RG	0	Wait	(-4)	11	-10	12	-20	0.3,90	35
15	Mar/9	11	136.86	127.01	116.31(-0.26)	114.29(0.43)	116.46(0.47)	117.86	-1	-14	21(-1.6)	-50	[-5]	[10]	[8]	46	530	UR	0.3	SmallShort	(-5)	8	-18	23	20	0.4,86	35

16	Mar/9	10	136.86	127.01	116.61(-0.21)	113.8(0.38)	115.92(0.69)	119.14	-0.9	-14	23(-1.5)	-20	[-4]	[13]	[32]	36	621	UR	0.7	SmallShort	(-4)	12	24	21	20	0.6,71	35
17	Mar/9	9	136.86	127.01	116.86(-0.39)	113.37(0.07)	115.13(0.79)	117.48	-1	-14	24(-2.3)	-35	[-7]	[12]	[36]	13	672	UR	0.5	SmallShort?	(-5)	14	48	13	20	0.1,60	35
18	Mar/8	15	138.8	127.37	117.32(-0.56)	113.29(-0.11)	114.23(0.98)	114.2	-1.3	-16	27(-2.4)	-50	[-10]	[12]	[11]	-24	573	UR	-0	SmallShort?	(-9)	17	11	5	20	-0.6,41	31
19	Mar/8	14	138.8	127.37	117.98(-0.61)	113.42(-0.26)	113.12(0.84)	113.47	-1.3	-16	29(-1.3)	-50	[-11]	[8]	[-2]	-28	475	RG	0.1	Wait	(-11)	15	-25	14	20	-0.8,42	31
20	Mar/8	13	138.8	127.37	118.7(-0.54)	113.72(-0.13)	112.18(0.43)	115.21	-1.2	-16	30(-1.6)	-50	[-9]	[2]	[12]	-26	386	UR	0.5	SmallShort	(-9)	8	-6	23	20	-0.6,39	31

21	Mar/8	12	138.8	127.37	119.34(-0.55)	113.87(-0.5)	111.7(0.11)	115.61	-1.2	-16	32(-1.6)	-35	[-10]	[-7]	[37]	-40	294	DP	0.6	OpenShort	(-9)	2	45	23	20	-0.6,25	31
22	Mar/8	11	138.8	127.37	120(-0.67)	114.44(-0.73)	111.58(-0.58)	112.56	-1.4	-16	33(-0.5)	-50	[-12]	[-21]	[24]	-70	-70	DP	0.2	OpenShort	(-12)	-10	57	8	20	-1.2,10	31
23	Mar/8	10	138.8	127.37	120.81(-0.89)	115.28(-1.31)	112.23(-1.43)	108.85	-1.6	-16	34(2.7)	-50	[-16]	[-42]	[-9]	-94	-434	DT	-0.5	OpenShort	(-15)	-25	7	-2	-20	-1.8,1	31
24	Mar/8	9	138.8	127.37	121.89(-0.86)	116.81(-1.28)	113.86(-1.21)	108.38	-1.6	-16	31(2.6)	-50	[-15]	[-38]	[-42]	-108	-530	DT	-0.9	HoldShort?	(-15)	-21	-69	-6	-20	-2.3,0	31
25	Mar/7	15	140.98	128.46	122.95(-0.81)	118.33(-0.93)	115.25(-0.73)	113.02	-1.5	-15	29(-0.4)	-50	[-14]	[-26]	[-21]	-94	-158	DT	-0.4	HoldShort?	(-12)	-13	-33	1	-20	-1.8,1	35

26	Mar/7	14	140.98	128.46	123.95(-0.68)	119.44(-0.74)	116.1(-1.01)	115.28	-1.4	-15	29(0.2)	-50	[-11]	[-26]	[-10]	-89	-294	DT	-0.2	HoldShort	(-12)	-16	-14	5	-20	-1.6,1	35
27	Mar/7	13	140.98	128.46	124.8(-0.59)	120.33(-0.82)	117.28(-0.82)	116.23	-1.3	-15	29(1)	-50	[-9]	[-23]	[-1]	-89	-325	DT	-0.2	HoldShort	(-12)	-13	8	8	-20	-1.6,1	35
28	Mar/7	12	140.98	128.46	125.54(-0.6)	121.32(-1.01)	118.25(-1.27)	115.67	-1.4	-15	28(2.6)	-50	[-10]	[-32]	[-12]	-98	-521	DT	-0.5	OpenShort	(-11)	-20	-6	-1	-20	-1.9,0	35
29	Mar/7	11	140.98	128.46	126.3(-0.49)	122.56(-0.94)	119.77(-1.43)	116.06	-1.4	-15	25(3.6)	-50	[-8]	[-34]	[-19]	-105	-685	DT	-0.8	HoldShort	(-10)	-23	-13	-1	-20	-2.2,0	35
30	Mar/7	10	140.98	128.46	126.92(-0.44)	123.72(-0.94)	121.51(-1.18)	116.94	-1.3	-15	22(3.9)	-50	[-7]	[-29]	[-38]	-113	-652	DT	-1.1	HoldShort	(-8)	-19	-64	-6	-20	-2.5,0	35

31	Mar/7	9	140.98	128.46	127.48(-0.2)	124.89(-0.54)	122.96(-0.34)	121.57	-1.1	-15	18(1.2)	-50	[-3]	[-12]	[-4]	-94	-346	DT	-0.4	OpenShort?	(-4)	-5	2	-3	-20	-1.8,1	35
32	Mar/4	15	143.38	128.76	127.74(-0.42)	125.57(-0.61)	123.38(-0.82)	121.41	-1.3	-16	17(0.3)	-50	[-7]	[-22]	[-16]	-101	-297	DT	-0.6	CloseShort?	(-4)	-13	-19	-4	-20	-2.1,2	36
33	Mar/4	14	143.38	128.76	128.28(-0.58)	126.34(-0.5)	124.4(-0.77)	122.8	-1.2	-16	16(-2.2)	-50	[-9]	[-21]	[-15]	-96	-53	DT	-0.6	HoldShort	(-7)	-12	-21	-3	-20	-1.9,2	36
34	Mar/4	13	143.38	128.76	129.03(-0.55)	126.98(-0.45)	125.37(-0.43)	124.35	-1.1	-16	18(-2.8)	-50	[-9]	[-15]	[-2]	-86	71	DT	-0.3	HoldShort	(-9)	-7	7	-3	-20	-1.5,2	36
35	Mar/4	12	143.38	128.76	129.75(-0.59)	127.55(-0.72)	125.91(-0.73)	123.8	-1.1	-16	21(-1.4)	-50	[-10]	[-23]	[-9]	-90	-65	DT	-0.6	HoldShort	(-10)	-12	-10	-6	-20	-1.6,0	36

36	Mar/4	11	143.38	128.76	130.52(-0.51)	128.47(-0.61)	126.84(-0.71)	124.53	-1.1	-16	23(-0.4)	-50	[-8]	[-21]	[-16]	-86	-143	DT	-0.6	HoldShort	(-10)	-12	-25	-4	-20	-1.5,2	36
37	Mar/4	10	143.38	128.76	131.19(-0.49)	129.26(-0.41)	127.75(-0.47)	126.45	-1	-16	23(-1)	-50	[-8]	[-15]	[-12]	-78	-1	DT	-0.3	HoldShort	(-8)	-8	-15	-4	-20	-1.2,2	36
38	Mar/4	9	143.38	128.76	131.84(-0.44)	129.79(-0.19)	128.35(-0.19)	127.59	-0.9	-16	24(-1.2)	-50	[-7]	[-9]	[-5]	-71	57	DT	-0.2	OpenShort?	(-8)	-3	4	-3	-20	-1,4	36
39	Mar/3	15	144.69	131.01	132.42(-0.41)	130.04(-0.07)	128.6(-0.46)	127.31	-1	-16	25(-1.3)	-50	[-7]	[-13]	[-16]	-73	-103	DT	-0.3	OpenShort?	(-8)	-7	-13	-4	-20	-1.2,7	37
40	Mar/3	14	144.69	131.01	132.97(-0.39)	130.13(0.04)	129.2(-0.71)	128.27	-1	-16	27(-0.1)	-50	[-6]	[-16]	[-13]	-67	-141	DT	-0.2	OpenShort	(-7)	-11	-12	-5	-20	-1.1,11	37

41	Mar/3	13	144.69	131.01	133.49(-0.34)	130.08(0.14)	130.13(-0.5)	129.2	-0.9	-16	27(-0.1)	-50	[-6]	[-12]	[-6]	-61	-111	DT	-0.2	OpenShort	(-6)	-8	2	-7	-20	-1,14	37
42	Mar/3	12	144.69	131.01	133.94(-0.38)	129.9(-0.25)	130.78(-0.34)	129.06	-0.9	-16	27(0)	-50	[-6]	[-12]	[-2]	-61	-79	DT	-0.4	OpenShort	(-6)	-6	-1	-12	9	-1.1,17	37
43	Mar/3	11	144.69	131.01	134.45(-0.38)	130.22(-0.68)	131.22(-0.24)	129.12	-0.9	-16	27(0.5)	-50	[-6]	[-14]	[0]	-53	-95	DT	-0.5	OpenShort	(-7)	-4	-15	-6	20	-1.2,27	37
44	Mar/3	10	144.69	131.01	134.96(-0.35)	131.11(-0.6)	131.53(0.43)	130.26	-0.9	-16	26(-0.2)	-50	[-6]	[-3]	[-2]	-41	87	DT	-0.3	OpenShort	(-6)	7	-32	6	20	-1.1,37	37
45	Mar/3	9	144.69	131.01	135.43(-0.24)	131.9(-0.5)	130.97(0.72)	132.84	-0.7	-16	26(-0.1)	-40	[-4]	[3]	[16]	-25	216	UR	0.4	SmallShort?	(-5)	12	3	17	20	-0.6,40	37

46	Mar/2	15	146.24	134.15	135.76(-0.24)	132.56(-0.41)	130.03(0.81)	132.57	-0.8	-15	27(-0.6)	-25	[-4]	[5]	[16]	-35	200	UR	0.6	SmallShort?	(-4)	13	16	22	20	-0.7,33	39
47	Mar/2	14	146.24	134.15	136.09(-0.26)	133.1(-0.59)	128.99(-0.18)	131.32	-0.9	-15	27(0.8)	-50	[-4]	[-12]	[9]	-58	-141	DP	0.5	OpenShort	(-5)	-3	11	19	20	-1.1,20	39
48	Mar/2	13	146.24	134.15	136.45(-0.23)	133.89(-0.66)	129.22(-1.11)	130.45	-1	-15	26(1.3)	-50	[-4]	[-28]	[3]	-75	-488	DP	0.3	OpenShort	(-5)	-18	30	-25	-20	-1.4,10	39
49	Mar/2	12	146.24	134.15	136.77(-0.28)	134.78(-0.77)	130.67(-1.65)	128.13	-1.1	-15	25(3.2)	-50	[-5]	[-37]	[-19]	-101	-762	DT	-0.6	HoldShort	(-6)	-27	5	-34	-20	-2.1,2	39
50	Mar/2	11	146.24	134.15	137.16(-0.33)	135.83(-0.8)	132.86(-1.69)	127.72	-1.1	-15	22(4.6)	-50	[-5]	[-38]	[-26]	-115	-780	DT	-1.4	HoldShort	(-5)	-27	2	-38	-20	-2.6,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI