|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $153.7300 One month high (close): $168.6800
PEP Daily Change: -0.4% Daily StdDev 1.08% PEP EMA_5_Trend: -1.45% 10Minute StdDev: $1.5154
Latest Price : $153.73(-0.4%) | Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($1) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($1.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 163.48 | 160.31 | 156.64(-0.14) | 155.02(-0.14) | 155.52(0.15) | 155.46 | -1.8 | | -24 | 41(-2.7) | -50 | [-13] | [-4] | [-9] | -18 | 78 | DT | -0 | OpenShort | | (-18) | 14 | -49 | 18 | 20 | -0.6,47 | 30 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces: 155.02(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 156.64(hourly_sma_20 0.76%) 160.31(daily_ema_10 3.12%) 163.48(daily_ema_20 5.16%)
|
| | | 2 | Mar/11 | 10 | 163.48 | 160.31 | 156.86(-0.07) | 155.24(-0.08) | 155.29(0.3) | 156.2 | -1.6 | | -24 | 44(-0.7) | -50 | [-7] | [14] | [5] | -20 | 90 | UR | 0.5 | SmallShort | | (-14) | 28 | -7 | 16 | 20 | -0.3,38 | 30 | | 3 | Mar/11 | 9 | 163.48 | 160.31 | 156.97(-0.13) | 155.36(-0.1) | 154.82(0.27) | 156.31 | -1.6 | | -24 | 45(-2.6) | -50 | [-12] | [9] | [51] | -30 | 136 | UR | 0.8 | SmallShort? | | (-8) | 25 | 128 | 18 | 20 | -0.3,28 | 30 | | 4 | Mar/10 | 15 | 164.24 | 161.77 | 157.18(-0.22) | 155.52(-0.24) | 154.4(-0.05) | 154.41 | -2.5 | | -21 | 47(-9) | -50 | [-20] | [-27] | [-14] | -71 | 5 | DT | 0 | OpenShort? | | (-21) | -5 | -46 | 7 | 0 | -1.3,12 | 33 | | 5 | Mar/10 | 14 | 164.24 | 161.77 | 157.53(-0.24) | 155.9(-0.15) | 154.48(-0.03) | 155.09 | -2.4 | | -21 | 56(-5.4) | -50 | [-22] | [-22] | [17] | -68 | 54 | DP | 0.3 | OpenShort | | (-22) | -3 | 46 | 11 | -4 | -1.1,10 | 33 | | | | |
| 6 | Mar/10 | 13 | 164.24 | 161.77 | 157.91(-0.27) | 156.13(-0.2) | 154.52(-0.44) | 154.41 | -2.5 | | -21 | 62(-1.7) | -50 | [-25] | [-62] | [6] | -85 | -79 | DP | -0 | OpenShort | | (-29) | -40 | 24 | 4 | -20 | -1.5,3 | 33 | | 7 | Mar/10 | 12 | 164.24 | 161.77 | 158.33(-0.27) | 156.44(-0.26) | 155.2(-0.44) | 154.05 | -2.6 | | -21 | 63(0.7) | -50 | [-25] | [-65] | [-3] | -93 | -129 | DT | -0.5 | HoldShort | | (-29) | -40 | 3 | 1 | -20 | -1.7,0 | 33 | | 8 | Mar/10 | 11 | 164.24 | 161.77 | 158.76(-0.27) | 156.84(-0.32) | 155.89(-0.5) | 154.01 | -2.6 | | -21 | 63(3.5) | -50 | [-25] | [-73] | [-25] | -100 | -172 | DT | -0.8 | HoldShort | | (-30) | -46 | -54 | -10 | -20 | -2,0 | 33 | | 9 | Mar/10 | 10 | 164.24 | 161.77 | 159.19(-0.24) | 157.34(-0.25) | 156.67(-0.39) | 154.81 | -2.4 | | -21 | 59(1.6) | -50 | [-22] | [-59] | [-18] | -96 | -154 | DT | -0.8 | OpenShort | | (-27) | -36 | -36 | -8 | -20 | -1.9,2 | 33 | | 10 | Mar/10 | 9 | 164.24 | 161.77 | 159.58(-0.29) | 157.74(-0.33) | 157.28(-0.3) | 155.36 | -2.3 | | -21 | 58(0.6) | -50 | [-27] | [-56] | [-57] | -95 | -71 | DT | -0.9 | HoldShort? | | (-26) | -28 | -158 | -7 | -20 | -1.9,3 | 33 | | | | |
| 11 | Mar/9 | 15 | 165.13 | 162.77 | 160.04(-0.17) | 158.27(-0.14) | 157.75(0.03) | 157.76 | -2.1 | | -19 | 57(-8) | -50 | [-16] | [-14] | [6] | -69 | 17 | DP | 0 | OpenShort? | | (-22) | 3 | 15 | 1 | 6 | -1,6 | 37 | | 12 | Mar/9 | 14 | 165.13 | 162.77 | 160.31(-0.25) | 158.49(-0.07) | 157.7(-0.07) | 157.54 | -2.2 | | -19 | 65(-4.7) | -50 | [-23] | [-22] | [-6] | -72 | 36 | DT | -0.1 | OpenShort | | (-19) | -7 | -14 | 5 | -20 | -1.2,8 | 37 | | 13 | Mar/9 | 13 | 165.13 | 162.77 | 160.71(-0.25) | 158.6(-0.15) | 157.81(-0.12) | 157.75 | -2.1 | | -19 | 70(-4.7) | -50 | [-23] | [-30] | [-10] | -73 | 15 | DT | -0 | OpenShort | | (-26) | -11 | -31 | 6 | -2 | -1.2,7 | 37 | | 14 | Mar/9 | 12 | 165.13 | 162.77 | 161.11(-0.24) | 158.84(-0.19) | 158(-0.1) | 158.23 | -2 | | -19 | 74(-3.7) | -50 | [-22] | [-30] | [20] | -73 | 11 | DP | 0.1 | OpenShort | | (-26) | -9 | 54 | 5 | 15 | -1.1,5 | 37 | | 15 | Mar/9 | 11 | 165.13 | 162.77 | 161.49(-0.24) | 159.14(-0.36) | 158.16(-0.42) | 157.41 | -2.2 | | -19 | 78(2.9) | -50 | [-22] | [-67] | [-3] | -88 | -130 | DT | -0.3 | OpenShort | | (-28) | -39 | -6 | -3 | -6 | -1.5,0 | 37 | | | | |
| 16 | Mar/9 | 10 | 165.13 | 162.77 | 161.88(-0.18) | 159.72(-0.32) | 158.82(-0.33) | 157.51 | -2.2 | | -19 | 75(5.8) | -50 | [-17] | [-56] | [-15] | -92 | -183 | DT | -0.5 | OpenShort | | (-26) | -31 | -36 | -6 | -20 | -1.7,1 | 37 | | 17 | Mar/9 | 9 | 165.13 | 162.77 | 162.18(-0.11) | 160.24(-0.27) | 159.35(-0.02) | 158.06 | -2 | | -19 | 69(4.7) | -50 | [-10] | [-23] | [-21] | -89 | -157 | DT | -0.5 | OpenShort? | | (-18) | -2 | -50 | -8 | -20 | -1.7,4 | 37 | | 18 | Mar/8 | 15 | 165.88 | 163.73 | 162.36(-0.09) | 160.68(-0.22) | 159.38(-0.16) | 158.83 | -2.2 | | -19 | 65(-0.1) | -50 | [-8] | [-34] | [-10] | -78 | -176 | DT | -0.2 | HoldShort? | | (-10) | -15 | -23 | 1 | -20 | -1.6,12 | 39 | | 19 | Mar/8 | 14 | 165.88 | 163.73 | 162.5(-0.14) | 161.04(-0.25) | 159.64(-0.33) | 159.18 | -2.1 | | -19 | 65(5.1) | -50 | [-13] | [-52] | [-26] | -73 | -148 | DT | -0.2 | OpenShort | | (-8) | -31 | -77 | 14 | -20 | -1.6,17 | 39 | | 20 | Mar/8 | 13 | 165.88 | 163.73 | 162.72(-0.09) | 161.44(-0.22) | 160.17(-0.25) | 160.36 | -1.7 | | -19 | 60(1.1) | -50 | [-8] | [-42] | [10] | -66 | -126 | DP | 0.1 | OpenShort | | (-9) | -23 | 24 | 10 | 6 | -1.2,14 | 39 | | | | |
| 21 | Mar/8 | 12 | 165.88 | 163.73 | 162.87(-0.13) | 161.8(-0.21) | 160.57(-0.37) | 160 | -1.8 | | -19 | 59(4.2) | -50 | [-12] | [-54] | [28] | -82 | -147 | DP | -0.3 | OpenShort | | (-13) | -34 | 95 | -2 | -20 | -1.5,6 | 39 | | 22 | Mar/8 | 11 | 165.88 | 163.73 | 163.09(-0.16) | 162.14(-0.42) | 161.16(-0.51) | 158.56 | -2.3 | | -19 | 54(10) | -50 | [-15] | [-77] | [-46] | -115 | -251 | DT | -1.5 | HoldShort | | (-19) | -47 | -111 | -23 | -20 | -2.6,0 | 39 | | 23 | Mar/8 | 10 | 165.88 | 163.73 | 163.35(-0.13) | 162.82(-0.38) | 161.99(-0.34) | 160.28 | -1.7 | | -19 | 44(6.4) | -50 | [-12] | [-59] | [-30] | -95 | -151 | DT | -1.2 | OpenShort | | (-13) | -32 | -75 | -14 | -20 | -2.1,8 | 39 | | 24 | Mar/8 | 9 | 165.88 | 163.73 | 163.56(-0.08) | 163.44(-0.24) | 162.54(-0.12) | 161.45 | -1.4 | | -19 | 38(1.2) | -50 | [-7] | [-31] | [-32] | -77 | -86 | DT | -0.9 | OpenShort? | | (-8) | -11 | -84 | -9 | -20 | -1.7,16 | 39 | | 25 | Mar/7 | 15 | 166.59 | 164.82 | 163.69(-0.06) | 163.84(-0.13) | 162.73(-0.18) | 162.77 | -1.3 | | -14 | 37(-4.8) | -50 | [-6] | [-27] | [1] | -46 | -47 | DP | 0 | OpenShort? | | (-6) | -17 | 7 | -1 | -17 | -0.8,24 | 43 | | | | |
| 26 | Mar/7 | 14 | 166.59 | 164.82 | 163.79(-0.07) | 164.05(-0.04) | 163.02(-0.06) | 162.65 | -1.4 | | -14 | 42(0.4) | -50 | [-7] | [-13] | [-6] | -53 | -18 | DT | -0.3 | OpenShort | | (-7) | -6 | -4 | -5 | -20 | -1,22 | 43 | | 27 | Mar/7 | 13 | 166.59 | 164.82 | 163.9(-0.07) | 164.11(0.04) | 163.12(-0.32) | 162.72 | -1.3 | | -14 | 41(-0.3) | -50 | [-7] | [-35] | [-5] | -51 | -80 | DT | -0.3 | OpenShort | | (-7) | -31 | 9 | -20 | -20 | -1,24 | 43 | | 28 | Mar/7 | 12 | 166.59 | 164.82 | 164.02(-0.1) | 164.04(0.04) | 163.64(-0.44) | 162.58 | -1.4 | | -14 | 42(0.4) | -50 | [-10] | [-47] | [-15] | -44 | -100 | DT | -0.9 | OpenShort | | (-9) | -43 | -20 | -14 | -20 | -1.2,36 | 43 | | 29 | Mar/7 | 11 | 166.59 | 164.82 | 164.19(-0.07) | 163.97(-0.01) | 164.37(-0.35) | 162.89 | -1.3 | | -14 | 41(0) | -50 | [-7] | [-40] | [-39] | -37 | -96 | DT | -1.2 | OpenShort | | (-9) | -34 | -90 | -35 | -20 | -1.1,41 | 43 | | 30 | Mar/7 | 10 | 166.59 | 164.82 | 164.31(-0.02) | 163.98(0.02) | 164.94(-0.09) | 164.31 | -0.8 | | -14 | 41(-0.2) | -30 | [-2] | [-12] | [23] | 10 | -2 | DP | -0.5 | OpenShort | | (-4) | -9 | 77 | -24 | 10 | 0,60 | 43 | | | | |
| 31 | Mar/7 | 9 | 166.59 | 164.82 | 164.34(-0.03) | 163.95(-0.05) | 165.09(-0.01) | 163.1 | -1.2 | | -14 | 41(1) | -50 | [-3] | [-8] | [-54] | -2 | -54 | DT | -1.7 | OpenShort? | | (-6) | -1 | -146 | -22 | -20 | -1,73 | 43 | | 32 | Mar/4 | 15 | 167.07 | 165.32 | 164.39(0.08) | 164.03(0.09) | 165.1(0.4) | 165.41 | -0.6 | | -13 | 40(0.4) | 5 | [8] | [44] | [-6] | 69 | 79 | CR | 0.3 | HoldShort? | | (5) | 39 | -36 | 18 | 20 | 0.9,96 | 43 | | 33 | Mar/4 | 14 | 167.07 | 165.32 | 164.26(0.12) | 163.89(0.13) | 164.44(0.53) | 165.99 | -0.4 | | -13 | 40(-0.3) | 25 | [12] | [61] | [13] | 82 | 122 | UT | 1.3 | HoldLong | | (10) | 53 | 4 | 42 | 20 | 1.5,94 | 43 | | 34 | Mar/4 | 13 | 167.07 | 165.32 | 164.07(0.12) | 163.68(0.09) | 163.58(0.36) | 165.93 | -0.4 | | -13 | 40(0.5) | 25 | [12] | [42] | [34] | 64 | 81 | UT | 2 | OpenLong | | (13) | 36 | 61 | 45 | 20 | 1.6,74 | 43 | | 35 | Mar/4 | 12 | 167.07 | 165.32 | 163.87(0.09) | 163.53(0.01) | 163(0.14) | 164.96 | -0.7 | | -13 | 40(-1.7) | 35 | [9] | [15] | [47] | 16 | 17 | UT | 1.7 | OpenLong | | (9) | 14 | 113 | 27 | 20 | 0.9,43 | 43 | | | | |
| 36 | Mar/4 | 11 | 167.07 | 165.32 | 163.72(0.03) | 163.51(-0.1) | 162.78(-0.09) | 163.2 | -1.3 | | -13 | 41(-1.3) | -5 | [3] | [-15] | [24] | -44 | -81 | RG | 0.3 | Wait | | (4) | -9 | 73 | -7 | 7 | -0.4,16 | 43 | | 37 | Mar/4 | 10 | 167.07 | 165.32 | 163.67(-0.02) | 163.68(-0.2) | 162.93(-0.24) | 162.06 | -1.7 | | -13 | 43(1.3) | -50 | [-2] | [-36] | [1] | -70 | -138 | DP | -0.7 | OpenShort | | (-1) | -24 | 23 | -24 | -20 | -1.3,13 | 43 | | 38 | Mar/4 | 9 | 167.07 | 165.32 | 163.71(-0.03) | 164(-0.25) | 163.32(-0.28) | 161.71 | -1.8 | | -13 | 41(2.4) | -50 | [-3] | [-43] | [-40] | -64 | -158 | DT | -1.3 | OpenShort? | | (-3) | -28 | -95 | -25 | -20 | -1.6,26 | 43 | | 39 | Mar/3 | 15 | 167.55 | 165.46 | 163.76(-0.02) | 164.41(-0.14) | 163.78(-0.18) | 163.2 | -1.3 | | -16 | 39(5.3) | -50 | [-2] | [-28] | [-18] | -24 | -54 | DT | -0.5 | OpenShort? | | (1) | -18 | -41 | -14 | -20 | -0.5,39 | 40 | | 40 | Mar/3 | 14 | 167.55 | 165.46 | 163.8(0.05) | 164.64(-0.06) | 164.08(-0.1) | 163.84 | -1.1 | | -16 | 34(-1) | -45 | [5] | [-15] | [-7] | 3 | -73 | DR | -0.2 | OpenShort | | (1) | -10 | -11 | -7 | -20 | 0,53 | 40 | | | | |
| 41 | Mar/3 | 13 | 167.55 | 165.46 | 163.72(0.06) | 164.64(0) | 164.25(-0.1) | 164.02 | -1 | | -16 | 35(-1.8) | -30 | [6] | [-11] | [-3] | 12 | -63 | DR | -0.2 | OpenShort | | (5) | -10 | 5 | -12 | -20 | 0.3,54 | 40 | | 42 | Mar/3 | 12 | 167.55 | 165.46 | 163.62(0.05) | 164.74(0.07) | 164.41(-0.17) | 163.94 | -1.1 | | -16 | 37(-0.8) | -45 | [5] | [-15] | [-6] | 18 | -70 | DR | -0.4 | OpenShort | | (7) | -17 | 1 | -14 | -20 | 0.3,60 | 40 | | 43 | Mar/3 | 11 | 167.55 | 165.46 | 163.54(0.03) | 164.63(0.1) | 164.69(-0.21) | 163.92 | -1.1 | | -16 | 37(-0.3) | -50 | [3] | [-18] | [-21] | 25 | -60 | DR | -0.6 | OpenShort | | (5) | -21 | -43 | -15 | -20 | 0.3,67 | 40 | | 44 | Mar/3 | 10 | 167.55 | 165.46 | 163.49(0.05) | 164.46(0.16) | 165.04(-0.09) | 164.59 | -0.9 | | -16 | 38(1) | -50 | [5] | [-3] | [-8] | 49 | -1 | DR | -0.3 | OpenShort | | (6) | -9 | -13 | -13 | -20 | 0.9,76 | 40 | | 45 | Mar/3 | 9 | 167.55 | 165.46 | 163.41(0.04) | 164.2(0.17) | 165.19(-0.02) | 164.79 | -0.8 | | -16 | 37(1) | -45 | [4] | [5] | [-4] | 60 | 37 | CR | -0.3 | HoldShort? | | (5) | -2 | -4 | -8 | -10 | 1.1,82 | 40 | | | | |
| 46 | Mar/2 | 15 | 168.15 | 165.79 | 163.34(0.02) | 163.92(0.15) | 165.23(0.1) | 164.85 | -0.9 | | -14 | 36(2.9) | -50 | [2] | [17] | [-9] | 70 | 95 | CR | -0.3 | HoldShort? | | (5) | 10 | -27 | -3 | 8 | 1.2,90 | 36 | | 47 | Mar/2 | 14 | 168.15 | 165.79 | 163.31(-0.09) | 163.67(0.15) | 165.06(0.3) | 165.28 | -0.8 | | -14 | 33(-8.8) | -50 | [-9] | [33] | [-2] | 87 | 274 | RG | 0.2 | Wait | | (3) | 29 | -22 | 14 | 20 | 1.6,97 | 36 | | 48 | Mar/2 | 13 | 168.15 | 165.79 | 163.45(-0.07) | 163.42(0.18) | 164.57(0.42) | 165.63 | -0.7 | | -14 | 42(-6.6) | -50 | [-7] | [46] | [12] | 85 | 293 | UR | 0.7 | SmallShort | | (-7) | 41 | 9 | 28 | 20 | 1.4,100 | 36 | | 49 | Mar/2 | 12 | 168.15 | 165.79 | 163.57(-0.07) | 163.13(0.12) | 163.88(0.42) | 165.48 | -0.7 | | -14 | 48(-5.1) | -50 | [-7] | [43] | [23] | 78 | 283 | UR | 0.9 | SmallShort | | (-9) | 41 | 36 | 26 | 20 | 1.1,100 | 36 | | 50 | Mar/2 | 11 | 168.15 | 165.79 | 163.68(-0.09) | 162.94(0.15) | 163.19(0.36) | 164.9 | -0.9 | | -14 | 53(-4.6) | -50 | [-9] | [39] | [25] | 44 | 238 | UR | 0.9 | SmallShort | | (-9) | 35 | 56 | 15 | 20 | 0.6,79 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|