|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $80.7400 One month high (close): $107.5400
MRTX Daily Change: -4.61% Daily StdDev 4.02% MRTX EMA_5_Trend: -0.52% 10Minute StdDev: $2.0639
Latest Price : $80.74(-4.61%) | Tue. Mar 15, 2022($1.3) Mon. Mar 14, 2022($2.9) Fri. Mar 11, 2022($1.8) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($1.5) Mon. Mar 7, 2022($1.3) Fri. Mar 4, 2022($2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 89.36 | 85.37 | 85.45(-0.15) | 84.88(-0.6) | 84.2(-0.67) | 82.4 | -1 | | -15 | 19(2.9) | -50 | [-4] | [-28] | [-20] | -104 | -379 | DT | -1.4 | HoldShort | | (-4) | -17 | -27 | -24 | -20 | -2.3,4 | 35 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.88(hourly_sma_10 3.01%) 85.37(daily_ema_10 3.6%) 85.45(hourly_sma_20 3.7%) 89.36(daily_ema_20 8.45%)
|
| | | 2 | Mar/11 | 10 | 89.36 | 85.37 | 85.58(0.05) | 85.39(-0.41) | 84.77(-0.36) | 83.28 | -0.9 | | -15 | 16(-1.2) | -50 | [1] | [-17] | [-30] | -90 | -406 | DR | -1.4 | HoldShort | | (-2) | -9 | -58 | -23 | -20 | -2.1,13 | 35 | | 3 | Mar/11 | 9 | 89.36 | 85.37 | 85.54(0.28) | 85.74(-0.2) | 85.08(0.04) | 85.21 | -0.6 | | -15 | 17(-6.4) | -15 | [7] | [-3] | [1] | -34 | -305 | RG | 0.1 | Wait? | | (4) | 1 | 5 | -7 | 6 | -0.3,24 | 35 | | 4 | Mar/10 | 15 | 90.58 | 86.18 | 85.3(0.28) | 85.91(-0.24) | 85.05(-0.37) | 85.04 | -0.7 | | -15 | 24(-3) | -30 | [7] | [-12] | [-5] | -33 | -393 | DR | -0 | OpenShort? | | (7) | -9 | -2 | -14 | -19 | -0.2,22 | 41 | | 5 | Mar/10 | 14 | 90.58 | 86.18 | 85.06(0.19) | 86.12(-0.15) | 85.37(-0.23) | 85.12 | -0.7 | | -15 | 27(-1.5) | -40 | [5] | [-8] | [-6] | -20 | -228 | DR | -0.1 | OpenShort | | (7) | -6 | 2 | -14 | -20 | 0,30 | 41 | | | | |
| 6 | Mar/10 | 13 | 90.58 | 86.18 | 84.9(0.13) | 86.25(-0.16) | 85.57(-0.52) | 85.07 | -0.7 | | -15 | 28(-0.6) | -50 | [3] | [-16] | [-8] | -12 | -230 | DR | -0.2 | OpenShort | | (5) | -13 | 3 | -25 | -20 | 0.1,36 | 41 | | 7 | Mar/10 | 12 | 90.58 | 86.18 | 84.79(0.14) | 86.39(-0.13) | 86.02(-0.43) | 84.96 | -0.8 | | -15 | 29(-0.8) | -50 | [4] | [-13] | [-11] | 10 | -222 | DR | -0.5 | OpenShort | | (3) | -11 | -3 | -17 | -20 | 0.1,57 | 41 | | 8 | Mar/10 | 11 | 90.58 | 86.18 | 84.67(0.15) | 86.5(0.09) | 86.39(-0.47) | 85.06 | -0.7 | | -15 | 29(-0.8) | -50 | [4] | [-12] | [-30] | 22 | -207 | DR | -0.6 | OpenShort | | (4) | -12 | -49 | -20 | -20 | 0.2,67 | 41 | | 9 | Mar/10 | 10 | 90.58 | 86.18 | 84.54(0.34) | 86.42(0.36) | 86.8(0.01) | 86.73 | -0.5 | | -15 | 30(-0.2) | -5 | [9] | [5] | [4] | 64 | -71 | RG | -0 | Wait | | (7) | 0 | 22 | -6 | -20 | 1,89 | 41 | | 10 | Mar/10 | 9 | 90.58 | 86.18 | 84.25(0.24) | 86.11(0.1) | 86.79(-0.16) | 86 | -0.6 | | -15 | 30(-0.6) | -50 | [6] | [-3] | [-18] | 62 | -63 | DR | -0.3 | OpenShort? | | (7) | -4 | -40 | -9 | -20 | 0.8,92 | 41 | | | | |
| 11 | Mar/9 | 15 | 91.98 | 86.48 | 84.05(0.24) | 86.02(0.3) | 86.93(0.22) | 87.35 | -0.5 | | -15 | 31(6.4) | -10 | [6] | [10] | [8] | 82 | 211 | RG | 0.2 | Wait? | | (9) | 6 | 15 | -5 | 20 | 1.4,97 | 40 | | 12 | Mar/9 | 14 | 91.98 | 86.48 | 83.85(0.22) | 85.76(0.49) | 86.74(0.14) | 86.84 | -0.6 | | -15 | 25(1.2) | -30 | [6] | [11] | [-3] | 82 | 181 | CR | 0 | OpenShort | | (6) | 4 | -3 | -3 | -15 | 1.4,97 | 40 | | 13 | Mar/9 | 13 | 91.98 | 86.48 | 83.67(0.19) | 85.34(0.78) | 86.62(0.67) | 86.95 | -0.6 | | -15 | 23(1.6) | -25 | [5] | [27] | [-5] | 88 | 371 | CR | 0.2 | OpenShort | | (6) | 17 | -6 | -2 | -20 | 1.6,98 | 40 | | 14 | Mar/9 | 12 | 91.98 | 86.48 | 83.51(0.17) | 84.68(0.82) | 86.04(0.73) | 87.16 | -0.5 | | -15 | 22(2) | 5 | [4] | [29] | [11] | 97 | 456 | RG | 0.6 | Wait | | (5) | 18 | 25 | 3 | 20 | 1.9,99 | 40 | | 15 | Mar/9 | 11 | 91.98 | 86.48 | 83.37(0.1) | 83.99(0.5) | 85.42(0.34) | 86.32 | -0.6 | | -15 | 20(1.1) | -25 | [3] | [15] | [7] | 92 | 334 | RG | 0.5 | Wait | | (3) | 9 | -5 | 12 | 20 | 1.7,99 | 40 | | | | |
| 16 | Mar/9 | 10 | 91.98 | 86.48 | 83.29(0.12) | 83.57(0.44) | 85.13(0.4) | 86.48 | -0.6 | | -15 | 19(1.6) | -5 | [3] | [16] | [17] | 93 | 360 | RG | 0.8 | SmallShort | | (3) | 10 | 11 | 12 | 20 | 1.9,95 | 40 | | 17 | Mar/9 | 9 | 91.98 | 86.48 | 83.19(0.01) | 83.2(0.42) | 84.79(0.81) | 86.13 | -0.7 | | -15 | 17(0.3) | -10 | [0] | [25] | [35] | 88 | 541 | RG | 0.9 | SmallShort? | | (3) | 20 | 63 | 13 | 20 | 1.9,90 | 40 | | 18 | Mar/8 | 15 | 92.9 | 86.21 | 83.18(-0.2) | 82.85(0.24) | 84.11(0.95) | 84.08 | -1 | | -22 | 17(-2.3) | -50 | [-5] | [22] | [6] | 55 | 535 | UR | -0 | SmallShort? | | (-3) | 24 | -3 | 13 | 20 | 0.6,90 | 22 | | 19 | Mar/8 | 14 | 92.9 | 86.21 | 83.35(-0.17) | 82.65(0.29) | 83.32(0.9) | 84.17 | -0.9 | | -22 | 19(-1.6) | -45 | [-4] | [22] | [5] | 58 | 490 | UR | 0.5 | SmallShort | | (-6) | 23 | -17 | 34 | 20 | 0.5,95 | 22 | | 20 | Mar/8 | 13 | 92.9 | 86.21 | 83.49(-0.13) | 82.41(0.41) | 82.58(0.73) | 84.72 | -0.9 | | -22 | 21(-1.6) | -25 | [-3] | [19] | [16] | 49 | 458 | UR | 1.1 | SmallShort | | (-3) | 18 | -2 | 44 | 20 | 0.6,84 | 22 | | | | |
| 21 | Mar/8 | 12 | 92.9 | 86.21 | 83.6(-0.23) | 82.07(0.18) | 81.98(0.51) | 84.78 | -0.9 | | -22 | 22(-2.9) | -30 | [-6] | [10] | [43] | 17 | 491 | UR | 1.4 | SmallShort | | (-4) | 13 | 68 | 34 | 20 | 0.6,52 | 22 | | 22 | Mar/8 | 11 | 92.9 | 86.21 | 83.79(-0.37) | 81.92(-0.05) | 81.56(0.04) | 82.6 | -1.1 | | -22 | 25(-2.7) | -50 | [-9] | [-5] | [30] | -45 | 234 | DP | 0.4 | OpenShort | | (-10) | 1 | 70 | 7 | 20 | -0.5,18 | 22 | | 23 | Mar/8 | 10 | 92.9 | 86.21 | 84.1(-0.5) | 81.96(-0.49) | 81.53(-0.61) | 80.41 | -1.3 | | -22 | 28(0.5) | -50 | [-13] | [-28] | [-3] | -82 | -97 | DT | -0.4 | HoldShort | | (-14) | -15 | 5 | -7 | -20 | -1.4,3 | 22 | | 24 | Mar/8 | 9 | 92.9 | 86.21 | 84.52(-0.46) | 82.36(-0.48) | 82.03(-0.27) | 80.26 | -1.4 | | -22 | 27(0.6) | -50 | [-12] | [-19] | [-25] | -84 | -114 | DT | -0.7 | HoldShort? | | (-13) | -7 | -54 | -5 | -20 | -1.7,9 | 22 | | 25 | Mar/7 | 15 | 94.68 | 86.94 | 84.91(-0.46) | 82.76(-0.33) | 82.25(0.1) | 81.99 | -1.2 | | -25 | 27(2.3) | -50 | [-12] | [-9] | [-7] | -66 | 136 | DT | -0.1 | OpenShort? | | (-10) | 3 | -24 | 4 | 6 | -1.2,14 | 30 | | | | |
| 26 | Mar/7 | 14 | 94.68 | 86.94 | 85.3(-0.39) | 83.03(-0.18) | 82.17(-0.12) | 82.75 | -1.1 | | -25 | 25(-0.7) | -50 | [-10] | [-12] | [5] | -60 | 55 | DP | 0.2 | OpenShort | | (-11) | -3 | 6 | 11 | 20 | -1,15 | 30 | | 27 | Mar/7 | 13 | 94.68 | 86.94 | 85.63(-0.4) | 83.18(-0.37) | 82.27(-0.1) | 82.57 | -1.1 | | -25 | 25(-0.5) | -50 | [-10] | [-14] | [7] | -69 | 7 | DP | 0.1 | OpenShort | | (-11) | -3 | 8 | 10 | 20 | -1.1,9 | 30 | | 28 | Mar/7 | 12 | 94.68 | 86.94 | 85.97(-0.45) | 83.49(-0.68) | 82.35(-0.45) | 82.31 | -1.2 | | -25 | 26(0.4) | -50 | [-11] | [-27] | [12] | -79 | -99 | DP | -0 | OpenShort | | (-11) | -11 | 25 | 4 | 20 | -1.3,4 | 30 | | 29 | Mar/7 | 11 | 94.68 | 86.94 | 86.36(-0.43) | 84.06(-0.61) | 82.72(-0.66) | 81.53 | -1.2 | | -25 | 25(1.6) | -50 | [-11] | [-31] | [-7] | -94 | -299 | DT | -0.4 | OpenShort | | (-13) | -17 | -3 | 2 | -20 | -1.8,1 | 30 | | 30 | Mar/7 | 10 | 94.68 | 86.94 | 86.73(-0.46) | 84.58(-0.74) | 83.27(-0.92) | 81.64 | -1.2 | | -25 | 24(2.9) | -50 | [-12] | [-39] | [-26] | -99 | -368 | DT | -0.6 | OpenShort | | (-12) | -23 | -51 | -0 | -20 | -2,1 | 30 | | | | |
| 31 | Mar/7 | 9 | 94.68 | 86.94 | 87.13(-0.25) | 85.21(-0.54) | 84.04(-0.07) | 83.3 | -1.1 | | -25 | 21(0.8) | -50 | [-6] | [-14] | [0] | -92 | -210 | DT | -0.3 | HoldShort? | | (-9) | -2 | 4 | 2 | -18 | -1.7,1 | 30 | | 32 | Mar/4 | 15 | 96.56 | 88.02 | 87.35(-0.4) | 85.67(-0.67) | 84.1(-0.64) | 83.16 | -1.2 | | -25 | 20(2.8) | -50 | [-10] | [-30] | [-12] | -100 | -246 | DT | -0.4 | HoldShort? | | (-8) | -16 | -21 | -1 | -20 | -2,0 | 30 | | 33 | Mar/4 | 14 | 96.56 | 88.02 | 87.7(-0.39) | 86.25(-0.52) | 84.64(-0.91) | 83.83 | -1.1 | | -25 | 17(1.1) | -50 | [-10] | [-35] | [-12] | -98 | -280 | DT | -0.4 | OpenShort | | (-10) | -23 | -17 | 3 | -20 | -2,2 | 30 | | 34 | Mar/4 | 13 | 96.56 | 88.02 | 88.04(-0.37) | 86.7(-0.42) | 85.42(-0.54) | 84.38 | -1.1 | | -25 | 16(0.6) | -50 | [-9] | [-24] | [-11] | -98 | -190 | DT | -0.6 | HoldShort | | (-10) | -14 | -11 | 0 | -20 | -2,2 | 30 | | 35 | Mar/4 | 12 | 96.56 | 88.02 | 88.37(-0.37) | 87.07(-0.56) | 85.88(-0.57) | 84.74 | -1 | | -25 | 16(0.7) | -50 | [-9] | [-27] | [-3] | -98 | -188 | DT | -0.6 | HoldShort | | (-10) | -14 | 11 | -8 | -20 | -2,2 | 30 | | | | |
| 36 | Mar/4 | 11 | 96.56 | 88.02 | 88.7(-0.33) | 87.56(-0.59) | 86.37(-1.02) | 84.37 | -1.1 | | -25 | 15(2.9) | -50 | [-8] | [-38] | [-26] | -106 | -416 | DT | -1.2 | HoldShort | | (-11) | -26 | -44 | -2 | -20 | -2.6,9 | 30 | | 37 | Mar/4 | 10 | 96.56 | 88.02 | 88.99(-0.25) | 88.08(-0.4) | 87.26(-0.65) | 85.84 | -0.9 | | -25 | 12(1.3) | -50 | [-6] | [-26] | [-25] | -99 | -264 | DT | -1 | OpenShort | | (-6) | -16 | -54 | -2 | -20 | -2.3,9 | 30 | | 38 | Mar/4 | 9 | 96.56 | 88.02 | 89.21(-0.17) | 88.43(-0.25) | 87.83(-0.16) | 87.67 | -0.8 | | -25 | 11(0.3) | -50 | [-4] | [-12] | [7] | -73 | -41 | DP | -0.1 | OpenShort? | | (-4) | -4 | 26 | -4 | -11 | -1.3,10 | 30 | | 39 | Mar/3 | 15 | 98.28 | 88.87 | 89.36(-0.18) | 88.65(-0.27) | 87.97(-0.35) | 86.78 | -1 | | -25 | 10(1.7) | -50 | [-5] | [-16] | [-14] | -100 | -200 | DT | -1 | HoldShort? | | (-6) | -9 | -14 | -14 | -20 | -2.2,5 | 31 | | 40 | Mar/3 | 14 | 98.28 | 88.87 | 89.52(-0.06) | 88.89(-0.18) | 88.28(-0.55) | 87.25 | -0.9 | | -25 | 9(0.7) | -50 | [-2] | [-19] | [-22] | -93 | -328 | DT | -1 | HoldShort | | (-4) | -14 | -41 | -9 | -20 | -2.2,12 | 31 | | | | |
| 41 | Mar/3 | 13 | 98.28 | 88.87 | 89.57(0.04) | 88.89(0) | 88.77(-0.16) | 88.65 | -0.8 | | -25 | 8(-0.4) | -50 | [1] | [-6] | [-5] | -62 | -178 | DR | -0.1 | OpenShort | | (1) | -4 | -7 | -1 | -20 | -1,13 | 31 | | 42 | Mar/3 | 12 | 98.28 | 88.87 | 89.53(0.04) | 89.05(-0.1) | 88.91(-0.09) | 88.91 | -0.8 | | -25 | 8(-0.3) | -45 | [1] | [-6] | [4] | -57 | -132 | RG | 0 | Wait | | (2) | -2 | 19 | -18 | 12 | -0.6,8 | 31 | | 43 | Mar/3 | 11 | 98.28 | 88.87 | 89.49(-0.07) | 89.14(-0.29) | 88.99(-0.43) | 88.26 | -0.9 | | -25 | 9(0.5) | -50 | [-2] | [-17] | [-4] | -66 | -175 | DT | -0.7 | OpenShort | | (-0) | -11 | 2 | -18 | -14 | -1.2,14 | 31 | | 44 | Mar/3 | 10 | 98.28 | 88.87 | 89.55(-0.06) | 89.4(-0.31) | 89.37(-0.16) | 88.2 | -0.9 | | -25 | 8(0.3) | -50 | [-2] | [-11] | [-19] | -59 | -131 | DT | -1.2 | OpenShort | | (-1) | -4 | -44 | -18 | -20 | -1.4,26 | 31 | | 45 | Mar/3 | 9 | 98.28 | 88.87 | 89.6(0.06) | 89.68(-0.18) | 89.51(0.2) | 89.74 | -0.7 | | -25 | 8(-0.2) | -30 | [2] | [1] | [7] | -3 | 8 | RG | 0.3 | Wait? | | (1) | 5 | 11 | 0 | 20 | 0.2,42 | 31 | | | | |
| 46 | Mar/2 | 15 | 99.77 | 89.45 | 89.55(0.06) | 89.84(-0.08) | 89.33(0.16) | 89.37 | -0.9 | | -28 | 8(0) | -50 | [2] | [-1] | [-3] | -13 | -39 | DR | 0 | OpenShort? | | (1) | 4 | -6 | 6 | -20 | -0.2,42 | 27 | | 47 | Mar/2 | 14 | 99.77 | 89.45 | 89.5(0.1) | 89.91(-0.09) | 89.19(-0.09) | 89.57 | -0.8 | | -28 | 8(-0.5) | -50 | [3] | [-8] | [-2] | -6 | -111 | DR | 0.4 | OpenShort | | (2) | -2 | -7 | 5 | -10 | 0.1,42 | 27 | | 48 | Mar/2 | 13 | 99.77 | 89.45 | 89.41(0.13) | 89.99(-0.08) | 89.27(-0.16) | 89.8 | -0.8 | | -28 | 9(-0.8) | -30 | [3] | [-9] | [8] | -4 | -124 | RG | 0.5 | Wait | | (3) | -4 | 22 | -1 | 5 | 0.4,36 | 27 | | 49 | Mar/2 | 12 | 99.77 | 89.45 | 89.29(0.11) | 90.06(-0.11) | 89.41(-0.51) | 89.04 | -0.9 | | -28 | 9(-0.8) | -50 | [3] | [-18] | [-5] | -31 | -260 | DR | -0.3 | OpenShort | | (3) | -13 | 4 | -10 | -20 | -0.2,24 | 27 | | 50 | Mar/2 | 11 | 99.77 | 89.45 | 89.19(0.11) | 90.16(0.1) | 89.87(-0.53) | 88.9 | -0.9 | | -28 | 10(-0.7) | -50 | [3] | [-16] | [-7] | -21 | -264 | DR | -0.8 | OpenShort | | (3) | -13 | 8 | -7 | -20 | -0.2,34 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|