|
|
| ^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
MJ Trading Signals: Hourly Price Forecast and Prediction(ETFMG Alternative Harvest ETF)
One month low (close): $8.5400 One month high (close): $10.8600
MJ Daily Change: -3.66% Daily StdDev 2.73% MJ EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $8.69(-3.66%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| MJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 9.53 | 9.06 | 8.98(-0.11) | 8.92(-0.34) | 8.96(-0.11) | 8.85 | -1 | | -21 | 15(0.5) | -50 | [-4] | [-15] | [-4] | -51 | -57 | DT | -1 | OpenShort | | (0) | -4 | -12 | -18 | 20 | -1.2,29 | 33 | Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.92(hourly_sma_10 0.79%) 8.98(hourly_sma_20 1.47%) 9.06(daily_ema_10 2.37%) 9.53(daily_ema_20 7.68%)
|
| | | 2 | Mar/11 | 10 | 9.53 | 9.06 | 8.99(0.11) | 8.95(-0.22) | 8.96(0) | 8.88 | -0.9 | | -21 | 15(-1.3) | -50 | [4] | [-7] | [-26] | -33 | -230 | DR | -0.9 | OpenShort | | (-4) | 0 | -68 | -8 | -20 | -1.1,45 | 33 | | 3 | Mar/11 | 9 | 9.53 | 9.06 | 8.98(0.22) | 8.95(0) | 8.97(0.45) | 9.05 | -0.7 | | -21 | 16(-3.5) | 25 | [8] | [15] | [12] | 21 | -30 | UT | 0.7 | OpenLong? | | (8) | 17 | 12 | 18 | 20 | 0.6,56 | 33 | | 4 | Mar/10 | 15 | 9.63 | 9.15 | 8.96(0.22) | 8.97(-0.11) | 8.93(0.34) | 9.02 | -0.9 | | -19 | 20(-3.6) | 25 | [8] | [10] | [14] | 2 | -67 | UT | 0.7 | OpenLong? | | (8) | 13 | 8 | 9 | 20 | 0.4,42 | 32 | | 5 | Mar/10 | 14 | 9.63 | 9.15 | 8.94(0.22) | 8.98(-0.11) | 8.9(0.11) | 9 | -0.9 | | -19 | 23(-2.2) | 15 | [8] | [2] | [13] | -10 | -125 | UT | 0.6 | OpenLong | | (8) | 4 | 41 | 4 | -11 | 0.4,30 | 32 | | | | |
| 6 | Mar/10 | 13 | 9.63 | 9.15 | 8.92(0.11) | 8.99(-0.33) | 8.89(-0.45) | 8.9 | -1 | | -19 | 25(-1.2) | -50 | [4] | [-24] | [0] | -34 | -243 | RG | 0.1 | Wait | | (8) | -17 | 0 | -16 | 20 | -0.1,19 | 32 | | 7 | Mar/10 | 12 | 9.63 | 9.15 | 8.91(0.22) | 9.02(-0.22) | 8.93(-0.33) | 8.9 | -1 | | -19 | 27(-0.9) | -20 | [8] | [-16] | [0] | -24 | -315 | RG | -0.2 | Wait | | (4) | -12 | 29 | -17 | -20 | -0.1,29 | 32 | | 8 | Mar/10 | 11 | 9.63 | 9.15 | 8.91(0) | 9.02(0) | 8.96(-0.67) | 8.83 | -1.1 | | -19 | 27(-0.8) | -50 | [0] | [-27] | [-25] | -21 | -241 | DR | -0.7 | OpenShort | | (4) | -25 | -29 | -29 | -20 | -0.3,37 | 32 | | 9 | Mar/10 | 10 | 9.63 | 9.15 | 8.89(0.11) | 9.02(0) | 9.02(-0.44) | 8.9 | -1 | | -19 | 28(-0.4) | -50 | [4] | [-17] | [-13] | 13 | -213 | DR | -0.6 | OpenShort | | (4) | -16 | -4 | -17 | -20 | 0.1,60 | 32 | | 10 | Mar/10 | 9 | 9.63 | 9.15 | 8.88(0.11) | 9.02(0) | 9.06(-0.44) | 8.91 | -1 | | -19 | 29(-0.4) | -50 | [4] | [-17] | [-36] | 28 | -193 | DR | -0.7 | OpenShort? | | (4) | -16 | -80 | -15 | -20 | 0.1,75 | 32 | | | | |
| 11 | Mar/9 | 15 | 9.72 | 9.2 | 8.87(0.11) | 9.04(0.11) | 9.1(-0.11) | 9.11 | -0.8 | | -17 | 29(1.9) | -30 | [4] | [-2] | [8] | 67 | 133 | RG | 0 | Wait? | | (8) | -4 | 20 | -6 | 20 | 1.2,87 | 28 | | 12 | Mar/9 | 14 | 9.72 | 9.2 | 8.86(0.11) | 9.03(0.33) | 9.11(-0.11) | 9.06 | -0.9 | | -17 | 27(0.7) | -50 | [4] | [2] | [-14] | 63 | 92 | CR | -0.3 | HoldShort | | (4) | -4 | -16 | -9 | -20 | 1,88 | 28 | | 13 | Mar/9 | 13 | 9.72 | 9.2 | 8.85(0.23) | 9(0.56) | 9.12(0.55) | 9.1 | -0.9 | | -17 | 26(1.2) | 0 | [8] | [32] | [-5] | 74 | 186 | CR | -0.1 | HoldShort | | (8) | 20 | -8 | -9 | -11 | 1.3,91 | 28 | | 14 | Mar/9 | 12 | 9.72 | 9.2 | 8.85(0) | 8.95(0.67) | 9.07(0.55) | 9.12 | -0.8 | | -17 | 25(1.5) | -35 | [0] | [31] | [1] | 85 | 468 | UR | 0.3 | SmallShort | | (4) | 20 | 0 | 0 | 11 | 1.6,95 | 28 | | 15 | Mar/9 | 11 | 9.72 | 9.2 | 8.83(0.23) | 8.89(0.57) | 9.02(0.33) | 9.12 | -0.8 | | -17 | 24(1.9) | 5 | [8] | [24] | [0] | 90 | 182 | RG | 0.6 | Wait | | (4) | 12 | -20 | 13 | 20 | 1.7,97 | 28 | | | | |
| 16 | Mar/9 | 10 | 9.72 | 9.2 | 8.81(0.11) | 8.84(0.57) | 8.99(0.45) | 9.17 | -0.8 | | -17 | 22(2.6) | 10 | [4] | [27] | [25] | 101 | 413 | RG | 1.1 | SmallShort | | (8) | 17 | 40 | 17 | 20 | 2.3,93 | 28 | | 17 | Mar/9 | 9 | 9.72 | 9.2 | 8.8(0.11) | 8.79(0.46) | 8.95(0.79) | 9.07 | -0.9 | | -17 | 19(1.8) | 10 | [4] | [37] | [37] | 84 | 398 | RG | 0.9 | SmallShort? | | (4) | 29 | 78 | 8 | 20 | 2,84 | 28 | | 18 | Mar/8 | 15 | 9.77 | 9.21 | 8.79(-0.11) | 8.75(0.23) | 8.88(0.57) | 8.88 | -1.3 | | -20 | 17(-2.3) | -35 | [-4] | [22] | [12] | 52 | 353 | UR | 0 | SmallShort? | | (-4) | 21 | 12 | 8 | 20 | 0.7,84 | 23 | | 19 | Mar/8 | 14 | 9.77 | 9.21 | 8.8(-0.23) | 8.73(0.11) | 8.83(0.68) | 8.85 | -1.3 | | -20 | 20(-3) | -50 | [-9] | [22] | [-11] | 51 | 467 | RG | 0.1 | Wait | | (-4) | 25 | -49 | 28 | 11 | 0.4,91 | 23 | | 20 | Mar/8 | 13 | 9.77 | 9.21 | 8.82(-0.11) | 8.72(0.23) | 8.77(0.8) | 8.97 | -1.1 | | -20 | 23(-2.6) | -35 | [-4] | [30] | [23] | 59 | 483 | UR | 1.2 | SmallShort | | (-4) | 29 | 8 | 43 | 20 | 0.9,86 | 23 | | | | |
| 21 | Mar/8 | 12 | 9.77 | 9.21 | 8.83(-0.11) | 8.7(0.23) | 8.7(0.69) | 8.95 | -1.2 | | -20 | 25(-3.4) | -35 | [-4] | [26] | [48] | 27 | 426 | UR | 1.4 | SmallShort | | (-4) | 25 | 75 | 39 | 20 | 0.7,59 | 23 | | 22 | Mar/8 | 11 | 9.77 | 9.21 | 8.84(-0.34) | 8.68(-0.12) | 8.64(0.23) | 8.77 | -1.4 | | -20 | 29(-2.8) | -50 | [-13] | [1] | [29] | -32 | 321 | UR | 0.6 | SmallShort | | (-12) | 9 | 63 | 19 | 20 | -0.3,26 | 23 | | 23 | Mar/8 | 10 | 9.77 | 9.21 | 8.87(-0.34) | 8.69(-0.34) | 8.62(-0.12) | 8.62 | -1.6 | | -20 | 32(-0.7) | -50 | [-13] | [-16] | [10] | -71 | 34 | DP | 0 | OpenShort | | (-12) | -4 | 34 | 4 | -20 | -1.1,7 | 23 | | 24 | Mar/8 | 9 | 9.77 | 9.21 | 8.9(-0.45) | 8.72(-0.46) | 8.63(-0.46) | 8.54 | -1.7 | | -20 | 32(0) | -50 | [-17] | [-32] | [-13] | -90 | -62 | DT | -0.4 | HoldShort? | | (-16) | -17 | -25 | -2 | -20 | -1.6,0 | 23 | | 25 | Mar/7 | 15 | 9.83 | 9.27 | 8.94(-0.45) | 8.76(-0.23) | 8.67(-0.34) | 8.6 | -1.8 | | -23 | 32(-2) | -50 | [-17] | [-26] | [-13] | -88 | -12 | DT | -0.3 | HoldShort? | | (-16) | -13 | -29 | -0 | -20 | -1.5,0 | 27 | | | | |
| 26 | Mar/7 | 14 | 9.83 | 9.27 | 8.98(-0.44) | 8.78(-0.23) | 8.7(-0.34) | 8.67 | -1.7 | | -23 | 34(-2.6) | -50 | [-16] | [-26] | [-3] | -83 | 16 | DT | -0.1 | HoldShort | | (-12) | -13 | -4 | 0 | -20 | -1.3,0 | 27 | | 27 | Mar/7 | 13 | 9.83 | 9.27 | 9.02(-0.44) | 8.8(-0.34) | 8.73(-0.34) | 8.68 | -1.7 | | -23 | 37(-1.4) | -50 | [-16] | [-28] | [-1] | -84 | -14 | DT | -0.2 | HoldShort | | (-20) | -13 | 0 | 3 | -20 | -1.4,1 | 27 | | 28 | Mar/7 | 12 | 9.83 | 9.27 | 9.06(-0.44) | 8.83(-0.45) | 8.76(-0.57) | 8.68 | -1.7 | | -23 | 38(0) | -50 | [-16] | [-39] | [-13] | -87 | -115 | DT | -0.3 | HoldShort | | (-16) | -21 | -25 | -1 | -20 | -1.5,1 | 27 | | 29 | Mar/7 | 11 | 9.83 | 9.27 | 9.1(-0.44) | 8.87(-0.45) | 8.81(-0.34) | 8.74 | -1.6 | | -23 | 38(1) | -50 | [-16] | [-30] | [4] | -84 | -34 | DP | -0.3 | OpenShort | | (-16) | -13 | 8 | -2 | 20 | -1.4,1 | 27 | | 30 | Mar/7 | 10 | 9.83 | 9.27 | 9.14(-0.33) | 8.91(-0.56) | 8.84(-0.34) | 8.72 | -1.6 | | -23 | 37(1.9) | -50 | [-12] | [-31] | [-20] | -92 | -207 | DT | -0.5 | OpenShort | | (-16) | -13 | -45 | -3 | -20 | -1.7,1 | 27 | | | | |
| 31 | Mar/7 | 9 | 9.83 | 9.27 | 9.17(-0.22) | 8.96(-0.55) | 8.84(0) | 8.83 | -1.5 | | -23 | 35(1.7) | -50 | [-8] | [-17] | [-3] | -83 | -144 | DT | -0.2 | OpenShort? | | (-12) | 0 | -12 | 1 | 11 | -1.4,2 | 27 | | 32 | Mar/4 | 15 | 9.91 | 9.41 | 9.19(-0.33) | 9.01(-0.44) | 8.87(-0.22) | 8.86 | -1.8 | | -19 | 34(-2.7) | -50 | [-12] | [-24] | [-4] | -79 | -77 | DT | -0 | HoldShort? | | (-8) | -8 | -4 | 7 | -20 | -1.4,6 | 26 | | 33 | Mar/4 | 14 | 9.91 | 9.41 | 9.22(-0.32) | 9.05(-0.33) | 8.89(-0.56) | 8.87 | -1.7 | | -19 | 36(1.7) | -50 | [-12] | [-34] | [-9] | -83 | -199 | DT | -0.1 | OpenShort | | (-12) | -21 | -20 | 11 | -20 | -1.6,7 | 26 | | 34 | Mar/4 | 13 | 9.91 | 9.41 | 9.25(-0.22) | 9.08(-0.44) | 8.94(-0.45) | 8.92 | -1.7 | | -19 | 35(1.5) | -50 | [-8] | [-31] | [5] | -85 | -250 | DP | -0.1 | OpenShort | | (-12) | -17 | 20 | 10 | -20 | -1.6,5 | 26 | | 35 | Mar/4 | 12 | 9.91 | 9.41 | 9.27(-0.32) | 9.12(-0.55) | 8.98(-0.77) | 8.87 | -1.7 | | -19 | 33(3.7) | -50 | [-12] | [-46] | [0] | -99 | -301 | DT | -0.6 | OpenShort | | (-12) | -28 | 12 | 4 | -20 | -2,1 | 26 | | | | |
| 36 | Mar/4 | 11 | 9.91 | 9.41 | 9.3(-0.32) | 9.17(-0.76) | 9.05(-0.98) | 8.84 | -1.8 | | -19 | 29(5.9) | -50 | [-12] | [-58] | [-24] | -115 | -413 | DT | -1.2 | HoldShort | | (-8) | -36 | -49 | -6 | -20 | -2.6,0 | 26 | | 37 | Mar/4 | 10 | 9.91 | 9.41 | 9.33(-0.21) | 9.24(-0.65) | 9.14(-0.76) | 8.96 | -1.6 | | -19 | 24(5.2) | -50 | [-8] | [-46] | [-29] | -115 | -381 | DT | -1.3 | HoldShort | | (-12) | -28 | -52 | -10 | -20 | -2.6,0 | 26 | | 38 | Mar/4 | 9 | 9.91 | 9.41 | 9.35(-0.21) | 9.3(-0.43) | 9.21(-0.22) | 9.09 | -1.4 | | -19 | 18(0.6) | -50 | [-8] | [-22] | [-15] | -110 | -123 | DT | -1.1 | CloseShort? | | (-4) | -8 | -28 | -11 | -20 | -2.4,0 | 26 | | 39 | Mar/3 | 15 | 9.96 | 9.55 | 9.37(-0.21) | 9.34(-0.21) | 9.23(-0.32) | 9.16 | -1.5 | | -17 | 18(-1) | -50 | [-8] | [-22] | [-14] | -96 | -88 | DT | -0.7 | HoldShort? | | (-8) | -12 | -20 | -3 | -20 | -2,4 | 30 | | 40 | Mar/3 | 14 | 9.96 | 9.55 | 9.39(-0.21) | 9.36(-0.21) | 9.26(-0.32) | 9.21 | -1.4 | | -17 | 19(0.6) | -50 | [-8] | [-22] | [-15] | -86 | -58 | DT | -0.5 | HoldShort | | (-8) | -12 | -27 | 2 | -20 | -1.7,7 | 30 | | | | |
| 41 | Mar/3 | 13 | 9.96 | 9.55 | 9.41(-0.11) | 9.36(0) | 9.29(-0.54) | 9.28 | -1.2 | | -17 | 18(0.5) | -50 | [-4] | [-26] | [-4] | -76 | -165 | DT | -0.1 | HoldShort | | (-8) | -20 | 8 | -8 | -20 | -1.3,7 | 30 | | 42 | Mar/3 | 12 | 9.96 | 9.55 | 9.42(-0.21) | 9.38(-0.11) | 9.34(-0.53) | 9.26 | -1.3 | | -17 | 18(0.5) | -50 | [-8] | [-28] | [-2] | -88 | -90 | DT | -0.8 | HoldShort | | (-4) | -20 | 8 | -25 | -11 | -1.7,5 | 30 | | 43 | Mar/3 | 11 | 9.96 | 9.55 | 9.44(-0.11) | 9.39(-0.21) | 9.39(-0.63) | 9.24 | -1.3 | | -17 | 17(1.7) | -50 | [-4] | [-33] | [-23] | -91 | -257 | DT | -1.6 | OpenShort | | (-8) | -23 | -27 | -44 | -20 | -2.1,12 | 30 | | 44 | Mar/3 | 10 | 9.96 | 9.55 | 9.45(-0.21) | 9.41(-0.21) | 9.45(-0.11) | 9.31 | -1.2 | | -17 | 15(-1.9) | -50 | [-8] | [-15] | [-18] | -53 | 37 | DT | -1.7 | OpenShort | | (-4) | -4 | -23 | -26 | -20 | -1.7,40 | 30 | | 45 | Mar/3 | 9 | 9.96 | 9.55 | 9.47(-0.11) | 9.41(0) | 9.46(-0.11) | 9.37 | -1.1 | | -17 | 17(0.2) | -50 | [-4] | [-10] | [-21] | -13 | -25 | DT | -0.9 | OpenShort? | | (-8) | -4 | -61 | -5 | 0 | -1.1,65 | 30 | | | | |
| 46 | Mar/2 | 15 | 10.01 | 9.7 | 9.47(0) | 9.43(0.21) | 9.47(0.53) | 9.53 | -0.9 | | -13 | 17(-0.8) | -20 | [0] | [20] | [7] | 42 | 185 | UR | 0.6 | SmallShort? | | (0) | 20 | 4 | 30 | 11 | 0.5,79 | 33 | | 47 | Mar/2 | 14 | 10.01 | 9.7 | 9.47(0) | 9.41(0.11) | 9.42(0.32) | 9.52 | -0.9 | | -13 | 18(-0.4) | -20 | [0] | [10] | [14] | 25 | 122 | UR | 1.1 | SmallShort | | (0) | 12 | 8 | 30 | 20 | 0.4,65 | 33 | | 48 | Mar/2 | 13 | 10.01 | 9.7 | 9.47(0) | 9.4(-0.11) | 9.39(0.11) | 9.5 | -1 | | -13 | 18(-0.2) | -25 | [0] | [-2] | [17] | 1 | 48 | DP | 1.2 | OpenShort | | (0) | 4 | 39 | 0 | 20 | 0.2,46 | 33 | | 49 | Mar/2 | 12 | 10.01 | 9.7 | 9.48(-0.11) | 9.41(-0.11) | 9.38(-0.11) | 9.4 | -1.2 | | -13 | 19(0.2) | -50 | [-4] | [-11] | [1] | -48 | 5 | DP | 0.2 | OpenShort | | (-4) | -4 | 4 | -16 | 20 | -0.8,22 | 33 | | 50 | Mar/2 | 11 | 10.01 | 9.7 | 9.49(-0.11) | 9.42(-0.21) | 9.38(0) | 9.39 | -1.2 | | -13 | 18(0.3) | -50 | [-4] | [-9] | [13] | -66 | 3 | DP | 0 | OpenShort | | (-4) | 0 | 39 | -22 | 20 | -1.1,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|