|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $138.3400 One month high (close): $170.3150
CYBR Daily Change: -4.58% Daily StdDev 3.53% CYBR EMA_5_Trend: -1.17% 10Minute StdDev: $2.8992
Latest Price : $150.28(-4.58%) | Tue. Mar 15, 2022($2.4) Mon. Mar 14, 2022($5.3) Fri. Mar 11, 2022($2.2) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($3.6) Tue. Mar 8, 2022($1.7) Mon. Mar 7, 2022($3.4) Fri. Mar 4, 2022($4.1)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 155.05 | 159.76 | 155.62(-0.01) | 155.46(-0.51) | 155.14(-0.21) | 152.27 | -0.3 | | 4 | 31(0) | -20 | [-0] | [-15] | [-23] | -56 | -259 | DT | -1 | OpenShort | | (-0) | -6 | -49 | -21 | -20 | -1.2,24 | 60 | Sample size 6 Avg positive next hour return: 0.23%(33%) Avg negative next hour return: -0.87%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.05(daily_ema_20 1.83%) 155.46(hourly_sma_10 2.09%) 155.62(hourly_sma_20 2.2%) 159.76(daily_ema_10 4.92%)
|
| | | 2 | Mar/11 | 10 | 155.05 | 159.76 | 155.63(0.12) | 156.25(-0.31) | 155.46(0.14) | 154.72 | -0 | | 4 | 31(-2) | 10 | [3] | [-1] | [-15] | -12 | -137 | DR | -0.3 | OpenShort | | (3) | 4 | -44 | -1 | 0 | -0.3,46 | 60 | | 3 | Mar/11 | 9 | 155.05 | 159.76 | 155.44(0.19) | 156.74(-0.15) | 155.25(0.25) | 156.95 | 0.2 | | 4 | 33(-1.2) | 50 | [5] | [5] | [8] | 19 | -15 | UT | 0.6 | OpenLong? | | (7) | 7 | 6 | 13 | 20 | 0.5,56 | 60 | | 4 | Mar/10 | 15 | 155.37 | 160.7 | 155.14(0.17) | 156.97(-0.11) | 154.87(-0.07) | 156.66 | 0.1 | | 9 | 34(-1.2) | 50 | [5] | [-2] | [11] | 7 | -69 | RG | 0.6 | Wait? | | (6) | -2 | 29 | 4 | 6 | 0.5,44 | 59 | | 5 | Mar/10 | 14 | 155.37 | 160.7 | 154.88(0.08) | 157.14(-0.08) | 154.98(-0.52) | 155.2 | -0 | | 9 | 35(-0.4) | 50 | [2] | [-15] | [3] | -9 | -172 | RG | 0.1 | Wait | | (4) | -15 | 33 | -12 | -20 | 0.1,39 | 59 | | | | |
| 6 | Mar/10 | 13 | 155.37 | 160.7 | 154.75(0.01) | 157.27(-0.14) | 155.79(-0.82) | 153.55 | -0.2 | | 9 | 36(-0.1) | -5 | [0] | [-25] | [-17] | -21 | -278 | DR | -0.7 | OpenShort | | (1) | -23 | -4 | -26 | -20 | -0.4,39 | 59 | | 7 | Mar/10 | 12 | 155.37 | 160.7 | 154.75(0) | 157.49(-0.01) | 157.08(-0.74) | 153.74 | -0.2 | | 9 | 36(-0.1) | -10 | [0] | [-20] | [-28] | -5 | -230 | DR | -1.1 | OpenShort | | (1) | -21 | -33 | -29 | -20 | -0.3,53 | 59 | | 8 | Mar/10 | 11 | 155.37 | 160.7 | 154.74(0.01) | 157.51(0.31) | 158.25(-0.52) | 155.39 | 0 | | 9 | 36(0) | -5 | [0] | [-10] | [-29] | 26 | -88 | DR | -0.9 | OpenShort | | (2) | -15 | -38 | -23 | -20 | 0.2,71 | 59 | | 9 | Mar/10 | 10 | 155.37 | 160.7 | 154.72(0.04) | 157.03(0.35) | 159.08(-0.21) | 157.29 | 0.2 | | 9 | 36(0.2) | 5 | [1] | [0] | [-18] | 57 | 87 | DR | -0.6 | OpenShort | | (2) | -6 | -33 | -13 | -20 | 0.8,87 | 59 | | 10 | Mar/10 | 9 | 155.37 | 160.7 | 154.66(0.15) | 156.49(0.46) | 159.42(0.42) | 158.97 | 0.4 | | 9 | 36(2.2) | 50 | [4] | [20] | [-5] | 82 | 238 | CR | -0.1 | OpenShort? | | (4) | 12 | -17 | -5 | 20 | 1.4,97 | 59 | | | | |
| 11 | Mar/9 | 15 | 154.71 | 160.49 | 154.43(0.04) | 155.77(0.49) | 158.75(0.54) | 159.85 | 0.6 | | 12 | 34(2.4) | 50 | [1] | [26] | [8] | 95 | 440 | UT | 0.4 | OpenLong? | | (5) | 15 | 3 | 2 | 20 | 1.8,100 | 54 | | 12 | Mar/9 | 14 | 154.71 | 160.49 | 154.37(0.02) | 155.01(0.58) | 157.89(0.73) | 159.67 | 0.5 | | 12 | 31(0.5) | 50 | [1] | [33] | [10] | 95 | 487 | UT | 0.6 | HoldLong | | (1) | 21 | 2 | 16 | 20 | 1.8,100 | 54 | | 13 | Mar/9 | 13 | 154.71 | 160.49 | 154.34(0.01) | 154.12(0.54) | 156.74(1.16) | 159.57 | 0.5 | | 12 | 31(0.4) | 50 | [0] | [44] | [23] | 98 | 593 | UT | 1 | HoldLong | | (0) | 33 | 22 | 31 | 20 | 1.9,100 | 54 | | 14 | Mar/9 | 12 | 154.71 | 160.49 | 154.32(-0.03) | 153.29(0.46) | 154.95(0.93) | 158.47 | 0.4 | | 12 | 30(-0.7) | 50 | [-1] | [36] | [33] | 88 | 507 | UR | 1.3 | SmallShort | | (-1) | 26 | 46 | 39 | 20 | 1.5,100 | 54 | | 15 | Mar/9 | 11 | 154.71 | 160.49 | 154.36(-0.13) | 152.59(0.24) | 153.52(0.5) | 156.18 | 0.2 | | 12 | 31(-2.7) | 50 | [-4] | [20] | [20] | 46 | 354 | UR | 0.9 | SmallShort | | (-3) | 14 | 12 | 40 | 20 | 0.6,81 | 54 | | | | |
| 16 | Mar/9 | 10 | 154.71 | 160.49 | 154.56(-0.21) | 152.22(0.12) | 152.76(0.37) | 155.59 | 0.1 | | 12 | 34(-3.9) | 50 | [-6] | [14] | [24] | 6 | 342 | UR | 0.9 | SmallShort | | (-5) | 11 | 31 | 24 | 20 | 0.3,48 | 54 | | 17 | Mar/9 | 9 | 154.71 | 160.49 | 154.89(-0.29) | 152.03(0.03) | 152.2(0.44) | 154.08 | -0.1 | | 12 | 38(-4.9) | 50 | [-8] | [14] | [34] | -30 | 312 | UR | 0.5 | SmallShort? | | (-8) | 13 | 73 | 11 | 20 | -0.2,25 | 54 | | 18 | Mar/8 | 15 | 153.7 | 158.53 | 155.34(-0.5) | 151.98(-0.28) | 151.53(-0.06) | 150.59 | -0.3 | | 8 | 43(-3.5) | -15 | [-14] | [-8] | [-5] | -73 | 132 | DT | -0.2 | OpenShort? | | (-13) | -2 | -16 | -1 | -1 | -1.2,7 | 49 | | 19 | Mar/8 | 14 | 153.7 | 158.53 | 156.12(-0.48) | 152.41(-0.28) | 151.62(-0.05) | 151.34 | -0.2 | | 8 | 46(-3.7) | -20 | [-14] | [-8] | [-6] | -67 | 125 | DT | -0.1 | OpenShort | | (-16) | -2 | -21 | 5 | 9 | -1.1,11 | 49 | | 20 | Mar/8 | 13 | 153.7 | 158.53 | 156.88(-0.53) | 152.84(-0.18) | 151.69(-0.02) | 152.37 | -0.1 | | 8 | 50(-5.7) | 0 | [-16] | [-6] | [3] | -63 | 203 | RG | 0.1 | Wait | | (-14) | -1 | 3 | 7 | 12 | -0.9,10 | 49 | | | | |
| 21 | Mar/8 | 12 | 153.7 | 158.53 | 157.71(-0.54) | 153.11(-0.41) | 151.72(-0.1) | 152.21 | -0.2 | | 8 | 55(-4.4) | 20 | [-16] | [-12] | [14] | -70 | 133 | RG | 0.1 | Wait | | (-18) | -3 | 25 | 6 | 20 | -1,5 | 49 | | 22 | Mar/8 | 11 | 153.7 | 158.53 | 158.56(-0.53) | 153.74(-0.53) | 151.87(-0.35) | 150.99 | -0.3 | | 8 | 60(-0.9) | -15 | [-16] | [-21] | [-3] | -83 | -64 | DT | -0.2 | HoldShort | | (-19) | -10 | -6 | 2 | -11 | -1.3,0 | 49 | | 23 | Mar/8 | 10 | 153.7 | 158.53 | 159.41(-0.54) | 154.56(-0.52) | 152.4(-0.54) | 151.3 | -0.2 | | 8 | 61(0.4) | -20 | [-16] | [-26] | [-4] | -85 | -129 | DT | -0.2 | HoldShort | | (-18) | -16 | -3 | 2 | -20 | -1.4,0 | 49 | | 24 | Mar/8 | 9 | 153.7 | 158.53 | 160.27(-0.53) | 155.37(-0.49) | 153.23(-0.49) | 151.44 | -0.2 | | 8 | 60(0.9) | -35 | [-16] | [-24] | [-13] | -88 | -169 | DT | -0.3 | HoldShort? | | (-17) | -14 | -21 | 0 | -20 | -1.5,0 | 49 | | 25 | Mar/7 | 15 | 153.16 | 157.91 | 161.12(-0.52) | 156.13(-0.49) | 153.99(-0.34) | 152.48 | -0.1 | | 9 | 59(4.7) | -15 | [-15] | [-19] | [-9] | -88 | -134 | DT | -0.3 | OpenShort? | | (-16) | -10 | -13 | 0 | -20 | -1.5,0 | 51 | | | | |
| 26 | Mar/7 | 14 | 153.16 | 157.91 | 161.96(-0.51) | 156.9(-0.55) | 154.52(-0.73) | 153.1 | -0 | | 9 | 55(1.5) | -25 | [-15] | [-31] | [-9] | -90 | -246 | DT | -0.3 | OpenShort | | (-16) | -21 | -14 | 1 | -20 | -1.6,0 | 51 | | 27 | Mar/7 | 13 | 153.16 | 157.91 | 162.79(-0.44) | 157.77(-0.58) | 155.65(-0.66) | 153.8 | 0.1 | | 9 | 53(2.4) | -30 | [-13] | [-29] | [-12] | -89 | -294 | DT | -0.3 | OpenShort | | (-16) | -19 | -27 | 5 | -20 | -1.6,1 | 51 | | 28 | Mar/7 | 12 | 153.16 | 157.91 | 163.51(-0.38) | 158.69(-0.73) | 156.68(-0.55) | 155.14 | 0.2 | | 9 | 51(3.3) | -15 | [-11] | [-28] | [-3] | -89 | -286 | DT | -0.3 | OpenShort | | (-13) | -16 | -6 | 1 | -9 | -1.6,1 | 51 | | 29 | Mar/7 | 11 | 153.16 | 157.91 | 164.14(-0.36) | 159.85(-0.67) | 157.55(-0.47) | 155.45 | 0.2 | | 9 | 48(3.6) | -5 | [-11] | [-24] | [-1] | -94 | -303 | RG | -0.4 | Wait | | (-12) | -14 | 9 | -1 | -20 | -1.8,1 | 51 | | 30 | Mar/7 | 10 | 153.16 | 157.91 | 164.74(-0.34) | 160.93(-0.86) | 158.29(-0.63) | 155.01 | 0.2 | | 9 | 44(5.5) | -30 | [-10] | [-32] | [-30] | -104 | -420 | DT | -0.7 | HoldShort | | (-12) | -18 | -72 | -1 | -20 | -2.2,1 | 51 | | | | |
| 31 | Mar/7 | 9 | 153.16 | 157.91 | 165.31(-0.15) | 162.32(-0.65) | 159.3(-0.37) | 158.64 | 0.5 | | 9 | 38(2.7) | 25 | [-4] | [-20] | [-5] | -92 | -346 | RG | -0.2 | Wait? | | (-8) | -11 | -13 | 6 | -19 | -1.7,1 | 51 | | 32 | Mar/4 | 15 | 152.45 | 157.05 | 165.56(-0.24) | 163.39(-0.53) | 159.89(-0.49) | 159.33 | 0.6 | | 12 | 36(4.6) | 15 | [-7] | [-21] | [-2] | -92 | -268 | RG | -0.2 | Wait? | | (-4) | -14 | 4 | 8 | -20 | -1.7,1 | 54 | | 33 | Mar/4 | 14 | 152.45 | 157.05 | 165.96(-0.24) | 164.26(-0.56) | 160.68(-0.92) | 159.14 | 0.6 | | 12 | 31(3.6) | -5 | [-7] | [-35] | [-9] | -100 | -400 | RG | -0.5 | Wait | | (-8) | -27 | -1 | 1 | -20 | -2,0 | 54 | | 34 | Mar/4 | 13 | 152.45 | 157.05 | 166.36(-0.25) | 165.19(-0.56) | 162.17(-0.86) | 159.18 | 0.6 | | 12 | 28(4.3) | -10 | [-7] | [-33] | [-19] | -110 | -395 | DT | -1 | HoldShort | | (-8) | -25 | -19 | -8 | -20 | -2.4,0 | 54 | | 35 | Mar/4 | 12 | 152.45 | 157.05 | 166.78(-0.23) | 166.12(-0.53) | 163.58(-1.06) | 160.15 | 0.7 | | 12 | 23(4.5) | -10 | [-7] | [-38] | [-26] | -115 | -435 | DT | -1.4 | HoldShort | | (-8) | -31 | -29 | -32 | -20 | -2.6,0 | 54 | | | | |
| 36 | Mar/4 | 11 | 152.45 | 157.05 | 167.17(-0.2) | 167.01(-0.49) | 165.34(-0.94) | 161.63 | 0.8 | | 12 | 19(4.1) | -15 | [-6] | [-34] | [-27] | -103 | -365 | DT | -1.8 | HoldShort | | (-6) | -28 | -33 | -33 | -20 | -2.7,15 | 54 | | 37 | Mar/4 | 10 | 152.45 | 157.05 | 167.51(-0.17) | 167.83(-0.34) | 166.91(-0.64) | 163.37 | 1 | | 12 | 15(2.8) | -15 | [-5] | [-22] | [-37] | -86 | -240 | DT | -2.2 | OpenShort | | (-5) | -19 | -57 | -47 | -20 | -2.6,29 | 54 | | 38 | Mar/4 | 9 | 152.45 | 157.05 | 167.8(-0.07) | 168.4(-0.03) | 167.99(-0.14) | 166.42 | 1.3 | | 12 | 12(-0.3) | 20 | [-2] | [-2] | [-9] | -19 | -45 | RG | -1.2 | SmallLong? | | (-2) | -4 | 3 | -25 | -20 | -1.1,59 | 54 | | 39 | Mar/3 | 15 | 151.13 | 155.83 | 167.92(-0.05) | 168.45(-0.07) | 168.22(-0.28) | 166.29 | 1.3 | | 13 | 12(1) | -5 | [-2] | [-7] | [-24] | -5 | -119 | RG | -1.5 | SmallLong? | | (-3) | -8 | -50 | -11 | -20 | -1.2,75 | 57 | | 40 | Mar/3 | 14 | 151.13 | 155.83 | 168.01(-0.02) | 168.57(0.15) | 168.22(0) | 168.98 | 1.5 | | 13 | 11(-0.3) | 45 | [-1] | [5] | [-2] | 56 | 79 | RG | 0.2 | Wait | | (1) | 0 | -8 | 7 | -12 | 0.8,86 | 57 | | | | |
| 41 | Mar/3 | 13 | 151.13 | 155.83 | 168.04(0.02) | 168.31(0.33) | 168.7(-0.04) | 169.4 | 1.6 | | 13 | 11(0.3) | 50 | [1] | [7] | [6] | 56 | 51 | UT | 0.5 | OpenLong | | (-0) | -1 | 23 | 2 | -20 | 1,81 | 57 | | 42 | Mar/3 | 12 | 151.13 | 155.83 | 168.01(-0.01) | 167.75(0.06) | 168.77(-0.02) | 168.14 | 1.5 | | 13 | 11(-0.1) | 50 | [-0] | [3] | [-1] | 29 | 16 | RG | -0.5 | Wait | | (-1) | -1 | -1 | -10 | 5 | 0.1,76 | 57 | | 43 | Mar/3 | 11 | 151.13 | 155.83 | 168.03(0.01) | 167.65(0.07) | 168.81(0.08) | 168.18 | 1.5 | | 13 | 11(0) | 50 | [0] | [6] | [-3] | 35 | 20 | CR | -0.5 | HoldShort | | (-0) | 2 | -7 | -9 | 7 | 0.1,82 | 57 | | 44 | Mar/3 | 10 | 151.13 | 155.83 | 168.02(-0.02) | 167.53(0.01) | 168.68(0.07) | 168.55 | 1.5 | | 13 | 11(-0.4) | 50 | [-1] | [5] | [-0] | 50 | 65 | RG | -0.1 | Wait | | (1) | 2 | -11 | 6 | 20 | 0.4,90 | 57 | | 45 | Mar/3 | 9 | 151.13 | 155.83 | 168.06(0.11) | 167.51(0.11) | 168.57(0.39) | 169.16 | 1.5 | | 13 | 12(-0.2) | 50 | [3] | [17] | [4] | 60 | 57 | UT | 0.4 | OpenLong? | | (0) | 12 | -10 | 16 | 20 | 0.8,90 | 57 | | | | |
| 46 | Mar/2 | 15 | 149.62 | 154.62 | 167.87(0.18) | 167.33(0.09) | 167.92(0.72) | 169.7 | 1.7 | | 13 | 12(-1.7) | 50 | [5] | [28] | [18] | 63 | 107 | UT | 1.3 | OpenLong? | | (4) | 21 | 22 | 24 | 20 | 1.3,80 | 68 | | 47 | Mar/2 | 14 | 149.62 | 154.62 | 167.57(0.32) | 167.18(-0.01) | 166.72(0.14) | 168.5 | 1.6 | | 13 | 14(-9.2) | 50 | [9] | [10] | [13] | 32 | -189 | UT | 1.1 | OpenLong | | (5) | 4 | 19 | 14 | 20 | 0.6,67 | 68 | | 48 | Mar/2 | 13 | 149.62 | 154.62 | 167.04(0.32) | 167.19(-0.13) | 166.48(0.03) | 167.46 | 1.5 | | 13 | 23(-7.6) | 50 | [9] | [5] | [4] | 11 | -242 | UT | 0.4 | OpenLong | | (9) | 1 | 1 | 4 | 20 | 0.2,56 | 68 | | 49 | Mar/2 | 12 | 149.62 | 154.62 | 166.5(0.39) | 167.41(-0.02) | 166.43(-0.02) | 167.39 | 1.5 | | 13 | 30(-7.3) | 50 | [11] | [6] | [5] | -8 | -296 | UT | 0.3 | OpenLong | | (11) | -1 | 16 | -3 | 7 | 0.3,35 | 68 | | 50 | Mar/2 | 11 | 149.62 | 154.62 | 165.85(0.35) | 167.44(-0.18) | 166.46(-0.15) | 166.54 | 1.5 | | 13 | 38(-5.1) | 50 | [10] | [-0] | [18] | -10 | -299 | UT | 0 | OpenLong | | (12) | -4 | 53 | -3 | 4 | 0.2,35 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|