|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $28.0300 One month high (close): $31.8700
CHGG Daily Change: -1.86% Daily StdDev 3.53% CHGG EMA_5_Trend: -0.43% 10Minute StdDev: $0.4656
Latest Price : $30.07(-1.86%) | Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.2) Fri. Mar 4, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 30.31 | 30.77 | 30.6(-0.16) | 30.37(-0.3) | 30.36(-0.13) | 29.98 | -0.3 | | 1 | 45(2.1) | -20 | [-5] | [-10] | [-11] | -73 | -66 | DT | -0.9 | OpenShort | | (-4) | -4 | -20 | -12 | -20 | -1.4,12 | 66 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.31(daily_ema_20 1.1%) 30.37(hourly_sma_10 1.3%) 30.6(hourly_sma_20 2.07%) 30.77(daily_ema_10 2.64%)
|
| | | 2 | Mar/11 | 10 | 30.31 | 30.77 | 30.65(-0.07) | 30.46(-0.26) | 30.4(-0.03) | 30.21 | -0.1 | | 1 | 43(1.3) | -15 | [-2] | [-6] | [-12] | -56 | -73 | DT | -0.5 | OpenShort | | (-3) | -1 | -33 | -1 | -7 | -1.1,22 | 66 | | 3 | Mar/11 | 9 | 30.31 | 30.77 | 30.67(0.03) | 30.54(-0.2) | 30.41(0.33) | 30.58 | 0.3 | | 1 | 41(-0.4) | 25 | [1] | [6] | [7] | -28 | 26 | UT | 0.4 | OpenLong? | | (-1) | 9 | 0 | 15 | 20 | -0.2,27 | 66 | | 4 | Mar/10 | 15 | 30.39 | 30.88 | 30.66(0.03) | 30.6(-0.33) | 30.31(0.03) | 30.58 | 0.2 | | 1 | 42(0.9) | 25 | [1] | [-4] | [12] | -37 | -52 | RG | 0.7 | Wait? | | (1) | 1 | 13 | 9 | 20 | -0.2,18 | 63 | | 5 | Mar/10 | 14 | 30.39 | 30.88 | 30.66(0) | 30.7(-0.32) | 30.3(-0.26) | 30.43 | 0 | | 1 | 41(-0.6) | 25 | [0] | [-12] | [8] | -52 | -137 | RG | 0.3 | Wait | | (0) | -7 | 22 | 4 | 3 | -0.5,11 | 63 | | | | |
| 6 | Mar/10 | 13 | 30.39 | 30.88 | 30.65(-0.03) | 30.8(-0.23) | 30.38(-0.46) | 30.18 | -0.2 | | 1 | 41(1.1) | -20 | [-1] | [-17] | [-12] | -74 | -243 | DT | -0.5 | OpenShort | | (0) | -13 | -5 | -17 | -20 | -1.1,4 | 63 | | 7 | Mar/10 | 12 | 30.39 | 30.88 | 30.65(0) | 30.8(0) | 30.52(-0.46) | 30.24 | -0.1 | | 1 | 40(0.3) | -10 | [0] | [-13] | [-11] | -65 | -262 | DR | -0.7 | OpenShort | | (-1) | -13 | 12 | -23 | -20 | -1,10 | 63 | | 8 | Mar/10 | 11 | 30.39 | 30.88 | 30.66(-0.07) | 30.87(-0.06) | 30.66(-0.78) | 30.11 | -0.3 | | 1 | 40(1.7) | -30 | [-2] | [-24] | [-31] | -64 | -310 | DT | -1.4 | OpenShort | | (-1) | -22 | -40 | -27 | -20 | -1.4,21 | 63 | | 9 | Mar/10 | 10 | 30.39 | 30.88 | 30.68(-0.03) | 30.89(0.1) | 30.9(-0.68) | 30.56 | 0.2 | | 1 | 38(0) | -40 | [-1] | [-18] | [-18] | -22 | -188 | DT | -0.9 | OpenShort | | (0) | -19 | -24 | -20 | -20 | -0.3,36 | 63 | | 10 | Mar/10 | 9 | 30.39 | 30.88 | 30.68(0) | 30.86(0.06) | 31.11(-0.35) | 30.83 | 0.4 | | 1 | 38(0.1) | -15 | [0] | [-9] | [-8] | 5 | -43 | DR | -0.7 | OpenShort? | | (1) | -10 | -5 | -23 | -20 | 0.4,45 | 63 | | | | |
| 11 | Mar/9 | 15 | 30.49 | 30.89 | 30.68(0) | 30.84(0.03) | 31.22(0.03) | 30.89 | 0.3 | | 3 | 38(4.6) | -10 | [0] | [2] | [-7] | 18 | 78 | CR | -0.9 | HoldShort? | | (0) | 1 | -4 | -33 | 3 | 0.5,55 | 56 | | 12 | Mar/9 | 14 | 30.49 | 30.89 | 30.69(0.03) | 30.83(0.06) | 31.21(0.39) | 30.94 | 0.4 | | 3 | 34(0.1) | 0 | [1] | [13] | [-11] | 38 | 154 | CR | -0.7 | HoldShort | | (0) | 11 | -26 | -17 | 6 | 0.6,73 | 56 | | 13 | Mar/9 | 13 | 30.49 | 30.89 | 30.68(0.1) | 30.81(0.26) | 31.09(0.65) | 31.24 | 0.6 | | 3 | 33(2.1) | 30 | [3] | [24] | [-5] | 75 | 247 | CR | 0.4 | HoldShort | | (3) | 18 | -35 | 20 | 20 | 1.4,90 | 56 | | 14 | Mar/9 | 12 | 30.49 | 30.89 | 30.65(0.16) | 30.73(0.42) | 30.89(0.95) | 31.65 | 1 | | 3 | 31(7.4) | 50 | [5] | [35] | [29] | 118 | 411 | UT | 2.1 | HoldLong | | (4) | 27 | 23 | 64 | 20 | 2.7,100 | 56 | | 15 | Mar/9 | 11 | 30.49 | 30.89 | 30.6(0.13) | 30.6(0.36) | 30.6(0.53) | 31.38 | 0.8 | | 3 | 24(5.1) | 50 | [4] | [22] | [33] | 90 | 250 | UT | 2.8 | OpenLong | | (3) | 15 | 49 | 55 | 20 | 2.8,70 | 56 | | | | |
| 16 | Mar/9 | 10 | 30.49 | 30.89 | 30.6(0) | 30.49(0.07) | 30.44(-0.13) | 30.82 | 0.3 | | 3 | 19(0.8) | 35 | [0] | [-2] | [22] | 16 | 57 | RG | 1.7 | SmallShort | | (1) | -4 | 44 | 22 | 20 | 1.2,36 | 56 | | 17 | Mar/9 | 9 | 30.49 | 30.89 | 30.56(-0.03) | 30.47(0.07) | 30.48(-0.16) | 30.33 | -0.1 | | 3 | 18(0) | 10 | [-1] | [-3] | [-5] | -73 | -91 | RG | -0.7 | Wait? | | (-1) | -5 | 7 | -26 | -20 | -1.1,5 | 56 | | 18 | Mar/8 | 15 | 30.52 | 30.72 | 30.57(-0.1) | 30.45(-0.07) | 30.53(-0.1) | 30.25 | -0.2 | | 4 | 18(0.6) | 0 | [-3] | [-3] | [-10] | -74 | -22 | RG | -1.3 | SmallLong? | | (-2) | -3 | -3 | -33 | -20 | -1.5,14 | 47 | | 19 | Mar/8 | 14 | 30.52 | 30.72 | 30.6(-0.07) | 30.47(-0.16) | 30.56(-0.16) | 30.28 | -0.2 | | 4 | 17(1.3) | 0 | [-2] | [-6] | [-12] | -51 | -67 | RG | -1.4 | SmallLong | | (-3) | -5 | -28 | -14 | 0 | -1.5,37 | 47 | | 20 | Mar/8 | 13 | 30.52 | 30.72 | 30.62(-0.03) | 30.52(-0.07) | 30.61(0.23) | 30.6 | 0.1 | | 4 | 16(-0.2) | 20 | [-1] | [7] | [0] | 5 | 79 | RG | -0.1 | Wait | | (0) | 7 | -19 | 23 | 20 | -0.1,57 | 47 | | | | |
| 21 | Mar/8 | 12 | 30.52 | 30.72 | 30.63(-0.03) | 30.54(-0.07) | 30.54(0.3) | 30.82 | 0.3 | | 4 | 16(-1.8) | 45 | [-1] | [9] | [13] | 24 | 168 | UR | 1.4 | SmallShort | | (0) | 8 | 8 | 31 | 20 | 1,49 | 47 | | 22 | Mar/8 | 11 | 30.52 | 30.72 | 30.64(-0.07) | 30.56(0.03) | 30.45(0.3) | 30.73 | 0.2 | | 4 | 18(-2) | 45 | [-2] | [10] | [17] | -8 | 182 | UR | 1.3 | SmallShort | | (-2) | 8 | 28 | 28 | 20 | 0.4,32 | 47 | | 23 | Mar/8 | 10 | 30.52 | 30.72 | 30.66(-0.1) | 30.55(-0.13) | 30.36(-0.07) | 30.41 | -0.1 | | 4 | 20(0.6) | 15 | [-3] | [-3] | [-1] | -63 | 5 | RG | 0.2 | Wait | | (-3) | -2 | -2 | 4 | -10 | -1,12 | 47 | | 24 | Mar/8 | 9 | 30.52 | 30.72 | 30.69(-0.1) | 30.59(-0.07) | 30.38(-0.16) | 30.43 | -0.1 | | 4 | 20(-1.2) | 20 | [-3] | [-5] | [4] | -68 | -17 | RG | 0.2 | Wait? | | (-3) | -5 | 13 | 2 | -10 | -1.1,10 | 47 | | 25 | Mar/7 | 15 | 30.39 | 30.53 | 30.72(-0.26) | 30.61(-0.13) | 30.43(-0.36) | 30.28 | -0.1 | | 5 | 21(-2.6) | -30 | [-7] | [-12] | [-9] | -91 | 38 | DT | -0.6 | HoldShort? | | (-4) | -10 | -12 | -10 | -20 | -1.8,4 | 49 | | | | |
| 26 | Mar/7 | 14 | 30.39 | 30.53 | 30.8(-0.23) | 30.65(-0.03) | 30.54(-0.39) | 30.41 | 0 | | 5 | 23(-5.4) | -15 | [-6] | [-11] | [-4] | -76 | 7 | DT | -0.4 | HoldShort | | (-7) | -11 | 7 | -15 | -20 | -1.2,4 | 49 | | 27 | Mar/7 | 13 | 30.39 | 30.53 | 30.87(-0.26) | 30.66(-0.1) | 30.66(-0.26) | 30.33 | -0 | | 5 | 29(-1.8) | -25 | [-7] | [-9] | [-8] | -74 | 34 | DT | -0.8 | OpenShort | | (-7) | -7 | -6 | -12 | -20 | -1.4,11 | 49 | | 28 | Mar/7 | 12 | 30.39 | 30.53 | 30.95(-0.19) | 30.69(-0.16) | 30.74(-0.19) | 30.4 | 0 | | 5 | 31(-0.9) | -25 | [-5] | [-7] | [-15] | -60 | -32 | DT | -0.8 | OpenShort | | (-7) | -5 | -31 | -13 | -20 | -1.3,23 | 49 | | 29 | Mar/7 | 11 | 30.39 | 30.53 | 31.01(-0.13) | 30.74(0.03) | 30.74(0) | 30.75 | 0.3 | | 5 | 31(-0.4) | 15 | [-4] | [1] | [-0] | -30 | 53 | RG | -0.1 | Wait | | (-4) | 0 | -4 | 12 | -13 | -0.6,35 | 49 | | 30 | Mar/7 | 10 | 30.39 | 30.53 | 31.05(-0.1) | 30.73(0.07) | 30.8(0.23) | 30.79 | 0.3 | | 5 | 32(-0.9) | 15 | [-3] | [8] | [-5] | -37 | 83 | RG | -0 | Wait | | (-3) | 6 | -23 | 11 | 3 | -0.6,28 | 49 | | | | |
| 31 | Mar/7 | 9 | 30.39 | 30.53 | 31.08(-0.06) | 30.71(-0.03) | 30.73(0.26) | 31.05 | 0.5 | | 5 | 33(-0.2) | 50 | [-2] | [8] | [21] | -20 | 120 | UR | 0.7 | SmallShort? | | (-3) | 7 | 32 | 18 | 20 | -0.1,33 | 49 | | 32 | Mar/4 | 15 | 30.21 | 30.36 | 31.1(-0.1) | 30.72(-0.13) | 30.73(0) | 30.69 | 0.3 | | 6 | 33(5.6) | 30 | [-3] | [-1] | [1] | -65 | -26 | RG | 0.1 | Wait? | | (-4) | 0 | 0 | 5 | 7 | -0.9,8 | 50 | | 33 | Mar/4 | 14 | 30.21 | 30.36 | 31.13(-0.1) | 30.76(-0.1) | 30.65(-0.13) | 30.69 | 0.3 | | 6 | 27(0.6) | 30 | [-3] | [-4] | [2] | -69 | -69 | RG | 0.1 | Wait | | (-2) | -4 | 0 | 5 | 10 | -1,6 | 50 | | 34 | Mar/4 | 13 | 30.21 | 30.36 | 31.16(-0.16) | 30.79(-0.16) | 30.69(0.03) | 30.69 | 0.3 | | 6 | 27(0) | 20 | [-5] | [-1] | [3] | -74 | 24 | RG | 0 | Wait | | (-3) | 1 | 6 | 3 | 3 | -1.1,4 | 50 | | 35 | Mar/4 | 12 | 30.21 | 30.36 | 31.21(-0.16) | 30.84(-0.36) | 30.69(0) | 30.62 | 0.3 | | 6 | 27(0.2) | 20 | [-5] | [-4] | [4] | -81 | -23 | RG | -0.1 | Wait | | (-5) | 0 | 4 | -1 | 20 | -1.3,2 | 50 | | | | |
| 36 | Mar/4 | 11 | 30.21 | 30.36 | 31.26(-0.16) | 30.95(-0.45) | 30.68(-0.36) | 30.58 | 0.2 | | 6 | 27(1.9) | 5 | [-5] | [-15] | [-1] | -83 | -146 | RG | -0.2 | Wait | | (-5) | -10 | -9 | 5 | 10 | -1.6,7 | 50 | | 37 | Mar/4 | 10 | 30.21 | 30.36 | 31.31(-0.16) | 31.09(-0.38) | 30.79(-0.36) | 30.68 | 0.3 | | 6 | 25(1.8) | -5 | [-5] | [-14] | [-6] | -83 | -126 | RG | -0.3 | Wait | | (-4) | -10 | -16 | 4 | -20 | -1.6,7 | 50 | | 38 | Mar/4 | 9 | 30.21 | 30.36 | 31.36(-0.16) | 31.21(-0.26) | 30.9(0.03) | 30.86 | 0.4 | | 6 | 23(-0.4) | 25 | [-5] | [-2] | [5] | -77 | 14 | RG | -0.1 | Wait? | | (-4) | 1 | 20 | -3 | -10 | -1.3,6 | 50 | | 39 | Mar/3 | 15 | 29.94 | 30.19 | 31.41(-0.13) | 31.29(-0.26) | 30.89(-0.32) | 30.63 | 0.3 | | 5 | 23(6.5) | -10 | [-4] | [-12] | [-12] | -97 | -198 | DT | -0.7 | OpenShort? | | (-6) | -9 | -7 | -8 | -20 | -2.1,6 | 44 | | 40 | Mar/3 | 14 | 29.94 | 30.19 | 31.45(-0.03) | 31.37(-0.29) | 30.99(-0.74) | 30.71 | 0.4 | | 5 | 17(0.8) | -15 | [-1] | [-23] | [-20] | -94 | -400 | DT | -0.8 | HoldShort | | (-4) | -20 | -34 | -12 | -20 | -2.2,11 | 44 | | | | |
| 41 | Mar/3 | 13 | 29.94 | 30.19 | 31.46(0.03) | 31.46(-0.06) | 31.22(-0.54) | 31.1 | 0.6 | | 5 | 16(-1.3) | 5 | [1] | [-14] | [-8] | -67 | -277 | DR | -0.4 | OpenShort | | (1) | -15 | 2 | -19 | -20 | -1.1,11 | 44 | | 42 | Mar/3 | 12 | 29.94 | 30.19 | 31.45(0.06) | 31.48(-0.03) | 31.39(-0.41) | 31.08 | 0.6 | | 5 | 17(-0.6) | 20 | [2] | [-10] | [-10] | -73 | -287 | DR | -0.9 | OpenShort | | (2) | -11 | 14 | -46 | -20 | -1.1,5 | 44 | | 43 | Mar/3 | 11 | 29.94 | 30.19 | 31.45(0) | 31.49(-0.13) | 31.52(-0.54) | 30.92 | 0.5 | | 5 | 18(-0.2) | -10 | [0] | [-15] | [-21] | -57 | -297 | DR | -1.7 | OpenShort | | (0) | -15 | -19 | -46 | -20 | -1.4,28 | 44 | | 44 | Mar/3 | 10 | 29.94 | 30.19 | 31.43(-0.03) | 31.53(-0.22) | 31.69(-0.28) | 31.14 | 0.6 | | 5 | 18(-0.4) | -30 | [-1] | [-10] | [-27] | -9 | -131 | DT | -1.5 | OpenShort | | (1) | -8 | -58 | -23 | -20 | -0.8,61 | 44 | | 45 | Mar/3 | 9 | 29.94 | 30.19 | 31.44(0.16) | 31.6(0.06) | 31.78(0.25) | 31.82 | 0.9 | | 5 | 18(0.5) | 45 | [4] | [10] | [0] | 66 | 20 | UT | 0.1 | OpenLong? | | (4) | 7 | -11 | 5 | 20 | 1,91 | 44 | | | | |
| 46 | Mar/2 | 15 | 29.73 | 30.11 | 31.39(0.13) | 31.58(0.16) | 31.7(0.38) | 31.95 | 1 | | 7 | 18(2.2) | 50 | [4] | [15] | [12] | 81 | 143 | UT | 0.7 | OpenLong? | | (4) | 11 | 14 | 17 | 20 | 1.6,91 | 42 | | 47 | Mar/2 | 14 | 29.73 | 30.11 | 31.35(0.16) | 31.53(0.06) | 31.58(0.41) | 31.78 | 0.9 | | 7 | 16(-0.5) | 50 | [5] | [15] | [8] | 61 | 77 | UT | 0.6 | OpenLong | | (4) | 11 | 4 | 12 | 20 | 1.3,78 | 42 | | 48 | Mar/2 | 13 | 29.73 | 30.11 | 31.3(0.16) | 31.51(-0.06) | 31.45(0.22) | 31.73 | 0.9 | | 7 | 16(-0.7) | 50 | [5] | [8] | [14] | 52 | 29 | UT | 0.8 | OpenLong | | (4) | 6 | 20 | 17 | 20 | 1.2,72 | 42 | | 49 | Mar/2 | 12 | 29.73 | 30.11 | 31.25(0.16) | 31.53(-0.03) | 31.38(-0.16) | 31.49 | 0.8 | | 7 | 17(-1.2) | 50 | [5] | [-2] | [-1] | 29 | -128 | DR | 0.3 | OpenShort | | (4) | -5 | -7 | 10 | 0 | 0.7,61 | 42 | | 50 | Mar/2 | 11 | 29.73 | 30.11 | 31.2(0.16) | 31.54(0.25) | 31.43(-0.06) | 31.57 | 0.9 | | 7 | 18(-0.2) | 50 | [5] | [5] | [4] | 24 | -62 | UT | 0.4 | OpenLong | | (4) | -2 | 19 | 8 | -20 | 0.9,51 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|