|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $54.1600 One month high (close): $67.1500
C Daily Change: -1.31% Daily StdDev 1.7% C EMA_5_Trend: -0.88% 10Minute StdDev: $0.8978
Latest Price : $54.16(-1.31%) | Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.4) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($1) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.8)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 60.38 | 56.59 | 55.42(-0.09) | 54.68(-0.24) | 54.92(0.29) | 54.97 | -1.2 | | -42 | 19(-0.2) | -50 | [-5] | [-0] | [7] | -27 | 63 | UR | 0.1 | SmallShort | | (-3) | 17 | -5 | 10 | 20 | -0.5,36 | 20 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.39%(46%)
Daily Trend: %
Up Forces:
Down Forces: 54.68(hourly_sma_10 -0.53%)
Support Levels:
Resistance Levels: 55.42(hourly_sma_20 0.82%) 56.59(daily_ema_10 2.95%) 60.38(daily_ema_20 9.84%)
|
| | | 2 | Mar/11 | 10 | 60.38 | 56.59 | 55.47(-0.04) | 54.81(-0.2) | 54.76(0.26) | 55.01 | -1.2 | | -42 | 20(0.1) | -50 | [-2] | [-0] | [-3] | -30 | 12 | DT | 0.3 | OpenShort | | (-7) | 15 | -32 | 15 | 20 | -0.5,33 | 20 | | 3 | Mar/11 | 9 | 60.38 | 56.59 | 55.49(-0.02) | 54.92(-0.16) | 54.62(0.35) | 55.27 | -1.2 | | -42 | 20(0) | -5 | [-1] | [7] | [29] | -32 | 55 | UR | 0.8 | SmallShort? | | (1) | 21 | 56 | 20 | 20 | -0.3,26 | 20 | | 4 | Mar/10 | 15 | 61.05 | 57.35 | 55.5(-0.13) | 55.01(-0.29) | 54.43(0.04) | 54.81 | -1.4 | | -39 | 20(-0.2) | -50 | [-8] | [-15] | [16] | -58 | 2 | DP | 0.4 | OpenShort? | | (-5) | 2 | 34 | 14 | 20 | -0.8,12 | 20 | | 5 | Mar/10 | 14 | 61.05 | 57.35 | 55.57(-0.09) | 55.17(-0.34) | 54.41(-0.06) | 54.54 | -1.5 | | -39 | 20(0.8) | -50 | [-5] | [-22] | [16] | -75 | -124 | DP | 0.1 | OpenShort | | (-11) | -4 | 46 | 8 | -4 | -1.2,5 | 20 | | | | |
| 6 | Mar/10 | 13 | 61.05 | 57.35 | 55.62(-0.16) | 55.36(-0.5) | 54.44(-0.77) | 54.17 | -1.6 | | -39 | 19(1.7) | -50 | [-9] | [-70] | [-7] | -93 | -288 | DT | -0.3 | OpenShort | | (-9) | -45 | -5 | -6 | -20 | -1.7,0 | 20 | | 7 | Mar/10 | 12 | 61.05 | 57.35 | 55.71(-0.16) | 55.64(-0.48) | 54.86(-0.65) | 54.21 | -1.6 | | -39 | 17(1.7) | -50 | [-9] | [-62] | [-16] | -99 | -273 | DT | -0.9 | OpenShort | | (-11) | -38 | -25 | -11 | -20 | -2,1 | 20 | | 8 | Mar/10 | 11 | 61.05 | 57.35 | 55.8(-0.13) | 55.91(-0.18) | 55.22(-0.7) | 54.41 | -1.5 | | -39 | 16(2) | -50 | [-8] | [-56] | [-34] | -99 | -290 | DT | -1.2 | OpenShort | | (-9) | -41 | -44 | -40 | -20 | -2,1 | 20 | | 9 | Mar/10 | 10 | 61.05 | 57.35 | 55.87(-0.05) | 56.01(-0.07) | 55.61(-0.54) | 54.77 | -1.4 | | -39 | 14(0.6) | -50 | [-3] | [-42] | [-13] | -74 | -276 | DT | -1.4 | OpenShort | | (-7) | -32 | 10 | -31 | -20 | -1.8,21 | 20 | | 10 | Mar/10 | 9 | 61.05 | 57.35 | 55.9(-0.09) | 56.05(-0.18) | 55.91(-0.68) | 54.69 | -1.4 | | -39 | 13(1.8) | -50 | [-5] | [-54] | [-77] | -67 | -290 | DT | -2.1 | OpenShort? | | (-5) | -40 | -183 | -35 | -20 | -2.1,36 | 20 | | | | |
| 11 | Mar/9 | 15 | 61.7 | 57.93 | 55.95(0.14) | 56.15(0.02) | 56.29(-0.21) | 56.22 | -1.3 | | -38 | 11(-1.8) | -10 | [8] | [-18] | [6] | 20 | -118 | RG | -0.1 | Wait? | | (5) | -12 | 24 | -12 | 2 | 0.5,57 | 19 | | 12 | Mar/9 | 14 | 61.7 | 57.93 | 55.87(-0.02) | 56.14(0.14) | 56.41(-0.35) | 56.02 | -1.3 | | -38 | 13(-0.2) | -50 | [-1] | [-25] | [-17] | 19 | -28 | DT | -0.7 | OpenShort | | (9) | -21 | -34 | -16 | -20 | 0.3,61 | 19 | | 13 | Mar/9 | 13 | 61.7 | 57.93 | 55.88(0.02) | 56.06(0.14) | 56.61(0.35) | 56.3 | -1.2 | | -38 | 13(0.2) | -40 | [1] | [17] | [-7] | 38 | 138 | CR | -0.5 | HoldShort | | (0) | 21 | -14 | -13 | 2 | 0.7,70 | 19 | | 14 | Mar/9 | 12 | 61.7 | 57.93 | 55.87(0.04) | 55.98(0.02) | 56.41(0.39) | 56.42 | -1.2 | | -38 | 13(0.2) | -25 | [2] | [16] | [1] | 55 | 151 | RG | 0 | Wait | | (3) | 23 | -7 | -5 | 20 | 1,80 | 19 | | 15 | Mar/9 | 11 | 61.7 | 57.93 | 55.85(0.04) | 55.97(0.16) | 56.19(0.32) | 56.48 | -1.2 | | -38 | 13(0.4) | -35 | [2] | [16] | [-7] | 67 | 146 | CR | 0.5 | HoldShort | | (3) | 19 | -44 | 30 | 20 | 1.1,89 | 19 | | | | |
| 16 | Mar/9 | 10 | 61.7 | 57.93 | 55.83(0.09) | 55.88(0.14) | 56.01(0.2) | 56.85 | -1.1 | | -38 | 12(0.7) | -10 | [5] | [9] | [8] | 77 | 144 | RG | 1.6 | SmallShort | | (6) | 12 | -12 | 30 | 20 | 1.9,79 | 19 | | 17 | Mar/9 | 9 | 61.7 | 57.93 | 55.78(0.13) | 55.8(0.2) | 55.9(0.72) | 56.95 | -1.1 | | -38 | 12(2.5) | 25 | [8] | [42] | [78] | 70 | 253 | UT | 2.1 | OpenLong? | | (7) | 42 | 194 | 24 | 20 | 2.3,62 | 19 | | 18 | Mar/8 | 15 | 62.27 | 58.63 | 55.71(-0.04) | 55.69(-0.07) | 55.5(-0.07) | 55.35 | -1.6 | | -39 | 9(-0.2) | -50 | [-2] | [-16] | [-3] | -24 | -41 | DT | -0.4 | OpenShort? | | (-3) | -4 | 6 | -14 | -20 | -0.9,49 | 14 | | 19 | Mar/8 | 14 | 62.27 | 58.63 | 55.73(-0.2) | 55.73(-0.05) | 55.54(-0.41) | 55.3 | -1.6 | | -39 | 9(-2.4) | -50 | [-12] | [-38] | [-15] | -14 | 5 | DT | -0.6 | OpenShort | | (-3) | -24 | -36 | 1 | -20 | -1.1,64 | 14 | | 20 | Mar/8 | 13 | 62.27 | 58.63 | 55.84(-0.18) | 55.76(0.04) | 55.77(0.05) | 55.6 | -1.6 | | -39 | 12(-3) | -50 | [-11] | [-8] | [-22] | -2 | 131 | DT | -0.3 | OpenShort | | (-11) | 3 | -60 | -1 | -20 | -0.5,61 | 14 | | | | |
| 21 | Mar/8 | 12 | 62.27 | 58.63 | 55.94(-0.12) | 55.74(0.27) | 55.74(0.09) | 56.1 | -1.4 | | -39 | 15(-2.5) | -35 | [-7] | [2] | [38] | 19 | 155 | UR | 0.6 | SmallShort | | (-9) | 5 | 117 | 3 | -13 | 0.3,61 | 14 | | 22 | Mar/8 | 11 | 62.27 | 58.63 | 56.01(-0.23) | 55.59(-0.22) | 55.69(-0.34) | 55.14 | -1.7 | | -39 | 17(-1.2) | -50 | [-14] | [-40] | [-21] | -16 | -32 | DT | -0.7 | OpenShort | | (-15) | -20 | -60 | 2 | -11 | -1.2,64 | 14 | | 23 | Mar/8 | 10 | 62.27 | 58.63 | 56.14(-0.16) | 55.71(-0.11) | 55.88(-0.13) | 55.64 | -1.5 | | -39 | 18(-0.8) | -50 | [-10] | [-23] | [-22] | 1 | 23 | DT | -0.3 | OpenShort | | (-13) | -8 | -70 | 7 | 4 | -0.6,66 | 14 | | 24 | Mar/8 | 9 | 62.27 | 58.63 | 56.23(-0.12) | 55.77(0.05) | 55.95(0.36) | 56.23 | -1.4 | | -39 | 19(-1.4) | -35 | [-7] | [12] | [32] | 10 | 185 | UR | 0.3 | SmallShort? | | (-6) | 21 | 77 | 12 | 20 | 0,60 | 14 | | 25 | Mar/7 | 15 | 62.87 | 59.53 | 56.3(-0.27) | 55.74(-0.07) | 55.95(0) | 55.59 | -1.8 | | -36 | 21(-4.4) | -50 | [-16] | [-15] | [-12] | -21 | 108 | DT | -0.2 | OpenShort? | | (-14) | 0 | -40 | 5 | 2 | -0.8,49 | 18 | | | | |
| 26 | Mar/7 | 14 | 62.87 | 59.53 | 56.45(-0.32) | 55.78(0.04) | 55.75(0.45) | 55.92 | -1.8 | | -36 | 25(-4.7) | -50 | [-19] | [14] | [-0] | -19 | 293 | RG | 0.2 | Wait | | (-17) | 27 | -9 | 13 | 5 | -0.5,44 | 18 | | 27 | Mar/7 | 13 | 62.87 | 59.53 | 56.63(-0.28) | 55.76(0.07) | 55.5(-0.07) | 55.99 | -1.7 | | -36 | 30(-3.4) | -50 | [-17] | [-15] | [10] | -26 | 124 | DP | 0.4 | OpenShort | | (-22) | -4 | 19 | 12 | 14 | -0.5,37 | 18 | | 28 | Mar/7 | 12 | 62.87 | 59.53 | 56.79(-0.33) | 55.72(-0.04) | 55.54(-0.09) | 55.83 | -1.8 | | -36 | 33(-2.5) | -50 | [-20] | [-20] | [20] | -36 | 103 | DP | 0.2 | OpenShort | | (-22) | -5 | 46 | 18 | 18 | -0.7,32 | 18 | | 29 | Mar/7 | 11 | 62.87 | 59.53 | 56.98(-0.31) | 55.74(-0.34) | 55.59(-0.27) | 55.45 | -1.9 | | -36 | 36(-0.4) | -50 | [-19] | [-40] | [-2] | -59 | -54 | DT | -0.1 | OpenShort | | (-25) | -16 | -13 | -0 | 20 | -1.1,19 | 18 | | 30 | Mar/7 | 10 | 62.87 | 59.53 | 57.16(-0.24) | 55.93(-0.34) | 55.74(-0.11) | 55.56 | -1.8 | | -36 | 36(0.2) | -50 | [-14] | [-29] | [42] | -62 | -91 | DP | -0.1 | OpenShort | | (-21) | -7 | 115 | 2 | 20 | -1.1,16 | 18 | | | | |
| 31 | Mar/7 | 9 | 62.87 | 59.53 | 57.3(-0.17) | 56.12(-0.55) | 55.8(-0.39) | 54.62 | -2.1 | | -36 | 36(3.4) | -50 | [-10] | [-51] | [-72] | -89 | -406 | DT | -0.8 | OpenShort? | | (-24) | -23 | -197 | -6 | -20 | -1.9,9 | 18 | | 32 | Mar/4 | 15 | 63.42 | 60.4 | 57.4(-0.03) | 56.43(-0.25) | 56.02(0.2) | 56.27 | -2 | | -32 | 32(-2.8) | -25 | [-2] | [-4] | [13] | -58 | -128 | DP | 0.2 | OpenShort? | | (-3) | 12 | 29 | 8 | 20 | -0.9,15 | 18 | | 33 | Mar/4 | 14 | 63.42 | 60.4 | 57.42(-0.23) | 56.57(-0.23) | 55.91(0.02) | 56.03 | -2 | | -32 | 35(0.6) | -50 | [-14] | [-17] | [-5] | -67 | -28 | DT | 0.1 | OpenShort | | (-3) | 1 | -17 | 9 | -13 | -1.1,11 | 18 | | 34 | Mar/4 | 13 | 63.42 | 60.4 | 57.55(-0.19) | 56.7(-0.28) | 55.9(-0.37) | 56.17 | -2 | | -32 | 35(0.9) | -50 | [-11] | [-42] | [8] | -70 | -154 | DP | 0.2 | OpenShort | | (-14) | -22 | 23 | 9 | -9 | -1.1,8 | 18 | | 35 | Mar/4 | 12 | 63.42 | 60.4 | 57.66(-0.21) | 56.86(-0.46) | 56.11(-0.58) | 55.98 | -2.1 | | -32 | 34(1.5) | -50 | [-13] | [-60] | [13] | -82 | -230 | DP | -0.1 | OpenShort | | (-14) | -35 | 42 | 2 | -16 | -1.4,3 | 18 | | | | |
| 36 | Mar/4 | 11 | 63.42 | 60.4 | 57.78(-0.24) | 57.12(-0.66) | 56.44(-0.72) | 55.63 | -2.2 | | -32 | 32(2.8) | -50 | [-15] | [-75] | [-10] | -95 | -315 | DT | -0.7 | OpenShort | | (-17) | -43 | -13 | -16 | -20 | -1.8,0 | 18 | | 37 | Mar/4 | 10 | 63.42 | 60.4 | 57.92(-0.24) | 57.5(-0.64) | 56.85(-0.72) | 55.74 | -2.1 | | -32 | 29(3.6) | -50 | [-15] | [-75] | [-19] | -96 | -325 | DT | -1 | OpenShort | | (-17) | -43 | -28 | -20 | -20 | -2.1,7 | 18 | | 38 | Mar/4 | 9 | 63.42 | 60.4 | 58.06(-0.19) | 57.87(-0.58) | 57.26(-0.42) | 55.97 | -2.1 | | -32 | 26(3.3) | -50 | [-11] | [-54] | [-61] | -87 | -284 | DT | -1.4 | OpenShort? | | (-15) | -25 | -150 | -16 | -20 | -2.2,18 | 18 | | 39 | Mar/3 | 15 | 63.89 | 61.21 | 58.17(-0.12) | 58.21(-0.31) | 57.5(-0.19) | 57.25 | -2 | | -30 | 23(-1.8) | -50 | [-7] | [-31] | [-18] | -48 | -94 | DT | -0.3 | OpenShort? | | (-6) | -11 | -42 | -3 | -20 | -1.1,30 | 18 | | 40 | Mar/3 | 14 | 63.89 | 61.21 | 58.24(-0.09) | 58.39(-0.15) | 57.61(-0.31) | 57.61 | -1.9 | | -30 | 24(0.2) | -50 | [-5] | [-33] | [-7] | -35 | -100 | DT | 0 | OpenShort | | (-6) | -19 | -5 | 2 | -20 | -0.8,35 | 18 | | | | |
| 41 | Mar/3 | 13 | 63.89 | 61.21 | 58.29(-0.1) | 58.48(0.17) | 57.79(-0.62) | 57.65 | -1.9 | | -30 | 24(0.3) | -50 | [-6] | [-42] | [-14] | -38 | -159 | DT | -0.2 | OpenShort | | (-7) | -37 | -5 | -10 | -20 | -0.8,32 | 18 | | 42 | Mar/3 | 12 | 63.89 | 61.21 | 58.35(-0.12) | 58.38(0.19) | 58.15(-0.56) | 57.69 | -1.9 | | -30 | 24(-0.3) | -50 | [-7] | [-39] | [1] | -40 | -128 | DP | -0.6 | OpenShort | | (-6) | -34 | 44 | -25 | -20 | -0.9,33 | 18 | | 43 | Mar/3 | 11 | 63.89 | 61.21 | 58.42(-0.2) | 58.27(-0.22) | 58.48(-0.78) | 57.32 | -2 | | -30 | 24(0.3) | -50 | [-12] | [-65] | [-28] | -42 | -186 | DT | -1.5 | OpenShort | | (-11) | -47 | -49 | -38 | -20 | -1.4,43 | 18 | | 44 | Mar/3 | 10 | 63.89 | 61.21 | 58.54(-0.17) | 58.4(-0.12) | 58.94(-0.42) | 57.74 | -1.9 | | -30 | 24(-0.7) | -50 | [-10] | [-40] | [-39] | -7 | -82 | DT | -1.6 | OpenShort | | (-11) | -25 | -93 | -23 | -20 | -1,68 | 18 | | 45 | Mar/3 | 9 | 63.89 | 61.21 | 58.64(-0.09) | 58.47(0.05) | 59.19(0.05) | 58.55 | -1.6 | | -30 | 25(-0.9) | -50 | [-5] | [-6] | [-34] | 36 | 72 | DT | -0.8 | OpenShort? | | (-7) | 3 | -103 | -3 | 12 | -0.1,88 | 18 | | | | |
| 46 | Mar/2 | 15 | 64.34 | 62.14 | 58.69(-0.02) | 58.44(0.15) | 59.16(0.94) | 59.46 | -1.7 | | -24 | 25(-3.2) | -20 | [-1] | [54] | [13] | 72 | 359 | UR | 0.4 | SmallShort? | | (-1) | 57 | 8 | 24 | 20 | 0.9,99 | 20 | | 47 | Mar/2 | 14 | 64.34 | 62.14 | 58.7(-0.22) | 58.35(0.17) | 58.61(0.96) | 59.39 | -1.7 | | -24 | 29(-9.2) | -50 | [-14] | [54] | [9] | 62 | 543 | UR | 0.9 | SmallShort | | (-1) | 59 | -10 | 33 | 20 | 0.8,92 | 20 | | 48 | Mar/2 | 13 | 64.34 | 62.14 | 58.83(-0.24) | 58.25(0.21) | 58.05(0.33) | 59.48 | -1.7 | | -24 | 38(-7.7) | -50 | [-15] | [16] | [32] | 45 | 406 | UR | 1.3 | SmallShort | | (-16) | 20 | 62 | 15 | 20 | 0.6,80 | 20 | | 49 | Mar/2 | 12 | 64.34 | 62.14 | 58.97(-0.3) | 58.13(0.09) | 57.86(0.23) | 58.94 | -1.8 | | -24 | 46(-7.3) | -50 | [-19] | [5] | [21] | 1 | 319 | UR | 0.8 | SmallShort | | (-20) | 14 | 45 | 0 | 20 | -0,51 | 20 | | 50 | Mar/2 | 11 | 64.34 | 62.14 | 59.15(-0.35) | 58.08(-0.03) | 57.73(0.05) | 58.55 | -2 | | -24 | 53(-6.3) | -40 | [-22] | [-10] | [76] | -38 | 234 | DP | 0.5 | OpenShort | | (-25) | 3 | 220 | -13 | 20 | -0.4,22 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|