|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $51.8900 One month high (close): $77.6800
AMRC Daily Change: -2.92% Daily StdDev 4.62% AMRC EMA_5_Trend: 3.36% 10Minute StdDev: $0
Latest Price : $75.41(-2.92%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 1.5
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 11 | 62.61 | 69.89 | 76.97(0.01) | 77.2(-0.19) | 77.59(-0.41) | 75.8 | 1.5 | | 25 | 12(-0.1) | 15 | [0] | [-5] | [-18] | -40 | -241 | DR | -1.7 | OpenShort | | (0) | -9 | -18 | -35 | -20 | -1.1,38 | 82 | Sample size 15 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -11.81%(60%)
Daily Trend: %
Up Forces: 76.97(hourly_sma_20 1.54%)
Down Forces:
Support Levels: 69.89(daily_ema_10 -7.8%) 62.61(daily_ema_20 -17.4%)
Resistance Levels: 77.2(weak_hourly_sma_10 1.85%)
|
| | | 2 | Mar/11 | 10 | 62.61 | 69.89 | 76.96(0.08) | 77.35(-0.15) | 77.91(-0.38) | 76.3 | 1.6 | | 25 | 12(-0.8) | 10 | [2] | [-3] | [-38] | 1 | -233 | DR | -1.5 | OpenShort | | (1) | -8 | -85 | -26 | -20 | -0.6,66 | 82 | | 3 | Mar/11 | 9 | 62.61 | 69.89 | 76.9(0.35) | 77.47(0.21) | 78.21(0.59) | 78.83 | 1.8 | | 25 | 13(-1.4) | 50 | [8] | [23] | [16] | 87 | 84 | UT | 0.5 | HoldLong? | | (7) | 13 | 21 | 17 | 20 | 1.7,94 | 82 | | 4 | Mar/10 | 15 | 61.49 | 68.23 | 76.63(0.35) | 77.31(-0.01) | 77.75(0.41) | 78.21 | 2 | | 25 | 15(-3.2) | 50 | [8] | [18] | [1] | 65 | 6 | UT | 0.4 | OpenLong? | | (9) | 9 | -22 | 9 | 20 | 1.2,85 | 83 | | 5 | Mar/10 | 14 | 61.49 | 68.23 | 76.36(0.62) | 77.32(0.18) | 77.43(0.87) | 78.86 | 2.1 | | 25 | 18(-5.6) | 50 | [13] | [32] | [29] | 78 | 2 | UT | 1 | HoldLong | | (11) | 19 | 50 | 20 | 20 | 1.7,85 | 83 | | | | |
| 6 | Mar/10 | 13 | 61.49 | 68.23 | 75.89(0.56) | 77.18(0.05) | 76.76(-0.07) | 77.39 | 1.9 | | 25 | 23(-6.1) | 50 | [12] | [10] | [-4] | 37 | -271 | CR | 0.3 | HoldShort | | (14) | -2 | -11 | 3 | -5 | 0.8,67 | 83 | | 7 | Mar/10 | 12 | 61.49 | 68.23 | 75.47(0.68) | 77.14(0.35) | 76.81(0.14) | 77.72 | 1.9 | | 25 | 30(-5.4) | 50 | [15] | [18] | [13] | 37 | -228 | UT | 0.4 | OpenLong | | (16) | 3 | 41 | -1 | -10 | 0.9,64 | 83 | | 8 | Mar/10 | 11 | 61.49 | 68.23 | 74.96(0.6) | 76.87(-0.01) | 76.7(-0.25) | 76.55 | 1.8 | | 25 | 35(-5.1) | 50 | [13] | [5] | [-5] | 18 | -329 | CR | -0.1 | HoldShort | | (16) | -5 | -0 | -15 | -20 | 0.5,55 | 83 | | 9 | Mar/10 | 10 | 61.49 | 68.23 | 74.51(0.65) | 76.88(0.21) | 76.89(-0.35) | 76.56 | 1.8 | | 25 | 40(-3.6) | 50 | [14] | [6] | [2] | 29 | -319 | UT | -0.1 | OpenLong | | (18) | -8 | 27 | -13 | -20 | 0.6,64 | 83 | | 10 | Mar/10 | 9 | 61.49 | 68.23 | 74.03(0.69) | 76.72(-0.03) | 77.16(-0.57) | 75.8 | 1.7 | | 25 | 44(-5.1) | 50 | [15] | [-1] | [-27] | 39 | -438 | DR | -0.4 | OpenShort? | | (16) | -12 | -54 | -12 | -20 | 0.5,76 | 83 | | | | |
| 11 | Mar/9 | 15 | 60.25 | 66.29 | 73.52(0.89) | 76.74(0.22) | 77.6(0.15) | 77.37 | 2.3 | | 26 | 49(-10.2) | 50 | [19] | [20] | [0] | 62 | -174 | UT | -0.1 | OpenLong? | | (23) | 3 | 0 | -7 | 15 | 0.9,89 | 79 | | 12 | Mar/9 | 14 | 60.25 | 66.29 | 72.87(1.01) | 76.57(0.31) | 77.48(0.58) | 77.36 | 2.3 | | 26 | 59(-4.8) | 50 | [22] | [31] | [1] | 69 | -85 | UT | -0 | OpenLong | | (25) | 13 | 3 | -4 | 8 | 1,94 | 79 | | 13 | Mar/9 | 13 | 60.25 | 66.29 | 72.14(0.98) | 76.33(0.46) | 77.03(0.17) | 77.26 | 2.2 | | 26 | 64(-3.1) | 50 | [21] | [24] | [-13] | 74 | -52 | CR | 0 | HoldShort | | (28) | 4 | -34 | -2 | -15 | 1.1,96 | 79 | | 14 | Mar/9 | 12 | 60.25 | 66.29 | 71.44(1.05) | 75.98(0.77) | 76.9(0.81) | 78.26 | 2.4 | | 26 | 67(-0.1) | 50 | [23] | [41] | [10] | 83 | 264 | UT | 0.3 | HoldLong | | (30) | 18 | 16 | 2 | 20 | 1.3,100 | 79 | | 15 | Mar/9 | 11 | 60.25 | 66.29 | 70.7(1.06) | 75.4(1.09) | 76.28(0.57) | 77.78 | 2.3 | | 26 | 67(0.1) | 50 | [23] | [39] | [12] | 82 | 257 | UT | 0.3 | HoldLong | | (28) | 12 | 38 | -2 | -3 | 1.4,97 | 79 | | | | |
| 16 | Mar/9 | 10 | 60.25 | 66.29 | 69.96(1.07) | 74.59(1.06) | 75.85(0.25) | 76.67 | 2.2 | | 26 | 67(-0.6) | 50 | [23] | [32] | [15] | 80 | 138 | UT | 0.2 | HoldLong | | (27) | 5 | 51 | -2 | -20 | 1.3,97 | 79 | | 17 | Mar/9 | 9 | 60.25 | 66.29 | 69.22(1.04) | 73.81(1.03) | 75.66(0.04) | 75.21 | 2 | | 26 | 67(-1.4) | 50 | [22] | [27] | [-21] | 76 | 33 | CR | -0.1 | OpenShort? | | (27) | 1 | -42 | -6 | -20 | 1.2,96 | 79 | | 18 | Mar/8 | 15 | 58.89 | 63.8 | 68.51(1.12) | 73.06(1.29) | 75.63(0.79) | 76.43 | 2.6 | | 25 | 69(-6.9) | 50 | [24] | [47] | [16] | 87 | 410 | UT | 0.2 | HoldLong? | | (32) | 17 | 37 | -4 | 20 | 1.5,99 | 78 | | 19 | Mar/8 | 14 | 58.89 | 63.8 | 67.75(1) | 72.13(1.11) | 75.04(0.66) | 75.38 | 2.4 | | 25 | 76(2.2) | 50 | [21] | [41] | [2] | 87 | 455 | UT | 0.1 | OpenLong | | (29) | 14 | -9 | -6 | 20 | 1.5,99 | 78 | | 20 | Mar/8 | 13 | 58.89 | 63.8 | 67.08(0.99) | 71.34(1.48) | 74.55(1.68) | 75.64 | 2.5 | | 25 | 74(5) | 50 | [21] | [67] | [8] | 93 | 820 | UT | 0.2 | OpenLong | | (29) | 36 | 1 | -5 | 20 | 1.7,100 | 78 | | | | |
| 21 | Mar/8 | 12 | 58.89 | 63.8 | 66.42(0.97) | 70.3(1.66) | 73.32(1.92) | 75.61 | 2.5 | | 25 | 69(6.8) | 50 | [21] | [74] | [19] | 100 | 984 | UT | 0.5 | HoldLong | | (27) | 41 | 19 | -5 | 20 | 2,100 | 78 | | 22 | Mar/8 | 11 | 58.89 | 63.8 | 65.78(0.95) | 69.15(1.8) | 71.94(2.09) | 75.08 | 2.4 | | 25 | 62(8) | 50 | [20] | [79] | [35] | 105 | 1067 | UT | 0.8 | HoldLong | | (26) | 45 | 55 | 0 | 20 | 2.2,100 | 78 | | 23 | Mar/8 | 10 | 58.89 | 63.8 | 65.16(0.82) | 67.93(1.54) | 70.47(1.81) | 73.55 | 2.2 | | 25 | 54(7.6) | 50 | [18] | [70] | [30] | 108 | 992 | UT | 0.8 | HoldLong | | (23) | 39 | 30 | 0 | 20 | 2.3,100 | 78 | | 24 | Mar/8 | 9 | 58.89 | 63.8 | 64.63(0.73) | 66.9(1.38) | 69.22(1.6) | 72.73 | 2 | | 25 | 46(8.8) | 50 | [16] | [63] | [63] | 115 | 986 | UT | 1.1 | HoldLong? | | (22) | 34 | 116 | 3 | 20 | 2.6,100 | 78 | | 25 | Mar/7 | 15 | 57.43 | 61.34 | 64.16(0.49) | 65.99(1.04) | 68.13(1.29) | 69.68 | 2.2 | | 21 | 37(-0.9) | 50 | [11] | [49] | [25] | 105 | 724 | UT | 0.6 | CloseLong? | | (14) | 28 | 34 | -1 | 20 | 2.2,100 | 78 | | | | |
| 26 | Mar/7 | 14 | 57.43 | 61.34 | 63.85(0.35) | 65.31(1.05) | 67.26(1.36) | 68.8 | 2 | | 21 | 38(5.3) | 50 | [8] | [51] | [25] | 108 | 769 | UT | 0.7 | HoldLong | | (12) | 30 | 43 | -4 | 20 | 2.3,100 | 78 | | 27 | Mar/7 | 13 | 57.43 | 61.34 | 63.63(0.27) | 64.63(1.06) | 66.36(1.5) | 67.71 | 1.8 | | 21 | 33(4.3) | 50 | [6] | [54] | [17] | 105 | 727 | UT | 0.7 | HoldLong | | (7) | 33 | 20 | 7 | 20 | 2.2,100 | 78 | | 28 | Mar/7 | 12 | 57.43 | 61.34 | 63.46(0.21) | 63.95(0.95) | 65.38(1.24) | 67.2 | 1.7 | | 21 | 29(3.6) | 50 | [5] | [47] | [15] | 108 | 673 | UT | 1.1 | HoldLong | | (7) | 28 | -3 | 20 | 20 | 2.3,100 | 78 | | 29 | Mar/7 | 11 | 57.43 | 61.34 | 63.33(0.16) | 63.35(0.86) | 64.58(1.19) | 67.27 | 1.7 | | 21 | 25(4.1) | 50 | [4] | [44] | [50] | 120 | 733 | UT | 1.9 | HoldLong | | (6) | 26 | 75 | 36 | 20 | 2.8,100 | 78 | | 30 | Mar/7 | 10 | 57.43 | 61.34 | 63.23(0.09) | 62.81(0.5) | 63.82(0.84) | 65.43 | 1.4 | | 21 | 21(1.4) | 50 | [2] | [32] | [36] | 83 | 452 | UT | 1.4 | OpenLong | | (1) | 19 | 51 | 24 | 20 | 1.9,85 | 78 | | | | |
| 31 | Mar/7 | 9 | 57.43 | 61.34 | 63.17(-0.02) | 62.5(0.14) | 63.29(0.62) | 64.2 | 1.2 | | 21 | 20(-0.1) | 50 | [-0] | [23] | [32] | 47 | 307 | UR | 0.8 | SmallShort? | | (-1) | 14 | 57 | 14 | 20 | 0.9,74 | 78 | | 32 | Mar/4 | 15 | 56.25 | 59.67 | 63.18(-0.08) | 62.41(0.02) | 62.9(0.61) | 62.85 | 1.3 | | 16 | 20(-1.6) | 50 | [-2] | [17] | [1] | 11 | 146 | UR | -0 | SmallShort? | | (-2) | 14 | -14 | 14 | 20 | -0.3,68 | 73 | | 33 | Mar/4 | 14 | 56.25 | 59.67 | 63.23(-0.09) | 62.4(0.06) | 62.52(0.63) | 63.19 | 1.3 | | 16 | 21(-0.8) | 50 | [-2] | [19] | [6] | 11 | 208 | UR | 0.6 | SmallShort | | (-2) | 15 | -14 | 28 | 20 | -0,61 | 73 | | 34 | Mar/4 | 13 | 56.25 | 59.67 | 63.29(-0.09) | 62.36(0.06) | 62.13(0.57) | 63.53 | 1.4 | | 16 | 22(-0.9) | 50 | [-2] | [18] | [23] | 4 | 247 | UR | 1.2 | SmallShort | | (-2) | 13 | 22 | 36 | 20 | 0.2,49 | 73 | | 35 | Mar/4 | 12 | 56.25 | 59.67 | 63.35(-0.11) | 62.32(-0.08) | 61.78(0.18) | 63.01 | 1.3 | | 16 | 23(-0.6) | 50 | [-3] | [7] | [28] | -32 | 89 | UR | 1 | SmallShort | | (-4) | 4 | 47 | 24 | 20 | -0.3,26 | 73 | | | | |
| 36 | Mar/4 | 11 | 56.25 | 59.67 | 63.42(-0.08) | 62.37(-0.42) | 61.67(-0.37) | 61.91 | 1.1 | | 16 | 24(0.8) | 50 | [-2] | [-10] | [17] | -72 | -251 | RG | 0.2 | Wait | | (-5) | -9 | 43 | 6 | 20 | -1.2,8 | 73 | | 37 | Mar/4 | 10 | 56.25 | 59.67 | 63.47(-0.11) | 62.63(-0.59) | 61.9(-0.69) | 60.92 | 0.9 | | 16 | 23(2.6) | 10 | [-3] | [-20] | [-14] | -103 | -457 | RG | -0.8 | SmallLong | | (-4) | -16 | -16 | -10 | -20 | -2.1,0 | 73 | | 38 | Mar/4 | 9 | 56.25 | 59.67 | 63.54(-0.08) | 63(-0.49) | 62.33(-0.43) | 61.28 | 1 | | 16 | 20(1.4) | 15 | [-2] | [-12] | [-17] | -103 | -383 | RG | -1 | SmallLong? | | (-2) | -10 | -26 | -15 | -20 | -2.1,0 | 73 | | 39 | Mar/3 | 15 | 55.48 | 58.81 | 63.59(-0.05) | 63.31(-0.53) | 62.6(-0.41) | 61.89 | 1.2 | | 15 | 19(0.7) | 20 | [-1] | [-13] | [-15] | -90 | -315 | RG | -0.7 | Wait? | | (-1) | -10 | -28 | -11 | -20 | -1.7,3 | 68 | | 40 | Mar/3 | 14 | 55.48 | 58.81 | 63.62(-0.08) | 63.65(-0.3) | 62.86(-0.33) | 62.55 | 1.3 | | 15 | 18(0.6) | 30 | [-2] | [-8] | [-12] | -74 | -170 | RG | -0.3 | Wait | | (1) | -8 | -16 | -11 | -20 | -1.1,4 | 68 | | | | |
| 41 | Mar/3 | 13 | 55.48 | 58.81 | 63.67(-0.03) | 63.84(-0.16) | 63.07(-0.44) | 62.94 | 1.4 | | 15 | 17(0.2) | 30 | [-1] | [-9] | [-4] | -57 | -182 | RG | -0.1 | Wait | | (-1) | -10 | 10 | -14 | -20 | -0.8,13 | 68 | | 42 | Mar/3 | 12 | 55.48 | 58.81 | 63.69(-0.08) | 63.94(-0.19) | 63.35(-0.49) | 62.7 | 1.4 | | 15 | 17(0.6) | 20 | [-2] | [-11] | [-15] | -58 | -198 | RG | -0.7 | Wait | | (-2) | -11 | -9 | -22 | -20 | -1.1,20 | 68 | | 43 | Mar/3 | 11 | 55.48 | 58.81 | 63.74(-0.06) | 64.06(-0.26) | 63.66(-0.59) | 62.92 | 1.4 | | 15 | 17(0.4) | 10 | [-1] | [-14] | [-13] | -41 | -209 | RG | -0.8 | SmallLong | | (-2) | -14 | -10 | -26 | -20 | -0.9,32 | 68 | | 44 | Mar/3 | 10 | 55.48 | 58.81 | 63.78(-0.17) | 64.23(-0.34) | 64.04(-0.81) | 63.15 | 1.4 | | 15 | 16(-0.4) | -15 | [-4] | [-20] | [-16] | -16 | -126 | DT | -1 | OpenShort | | (-1) | -19 | -21 | -21 | -20 | -0.7,52 | 68 | | 45 | Mar/3 | 9 | 55.48 | 58.81 | 63.89(0.03) | 64.45(-0.05) | 64.56(-0.06) | 63.65 | 1.5 | | 15 | 17(0.1) | 30 | [1] | [2] | [-17] | 7 | -81 | CR | -1 | HoldShort? | | (-3) | -1 | -29 | -18 | -20 | -0.3,64 | 68 | | | | |
| 46 | Mar/2 | 15 | 54.81 | 58.13 | 63.87(0.13) | 64.48(0.26) | 64.6(0.11) | 64.35 | 1.8 | | 16 | 17(-0.8) | 50 | [3] | [11] | [-5] | 38 | -11 | CR | -0.3 | HoldShort? | | (2) | 3 | 5 | -9 | -20 | 0.5,75 | 71 | | 47 | Mar/2 | 14 | 54.81 | 58.13 | 63.79(0.46) | 64.31(0.31) | 64.53(0.06) | 64.23 | 1.8 | | 16 | 17(-12.3) | 50 | [11] | [12] | [-13] | 48 | -318 | CR | -0.3 | HoldShort | | (3) | 1 | -22 | 1 | -20 | 0.5,85 | 71 | | 48 | Mar/2 | 13 | 54.81 | 58.13 | 63.5(0.54) | 64.11(0.38) | 64.49(0.12) | 64.76 | 1.9 | | 16 | 30(-6.8) | 50 | [12] | [15] | [-3] | 60 | -241 | CR | 0.2 | HoldShort | | (15) | 3 | -19 | 20 | 0 | 0.8,90 | 71 | | 49 | Mar/2 | 12 | 54.81 | 58.13 | 63.16(0.56) | 63.87(0.46) | 64.41(0.12) | 65.22 | 2 | | 16 | 36(-4.2) | 50 | [13] | [16] | [18] | 64 | -126 | UT | 0.4 | OpenLong | | (16) | 3 | 33 | 21 | 20 | 1.1,86 | 71 | | 50 | Mar/2 | 11 | 54.81 | 58.13 | 62.81(0.5) | 63.58(0.16) | 64.33(-0.02) | 64.43 | 1.9 | | 16 | 41(-3.3) | 50 | [12] | [9] | [13] | 44 | -177 | UT | 0 | OpenLong | | (14) | -1 | 16 | 15 | 20 | 0.8,74 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|