|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $47.1400 One month high (close): $76.7100
EDC Daily Change: -6.41% Daily StdDev 3.98% EDC EMA_5_Trend: -2.82% 10Minute StdDev: $1.8873
Latest Price : $47.14(-6.41%) | Tue. Mar 15, 2022($1.1) Mon. Mar 14, 2022($2.2) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($1.4) Wed. Mar 9, 2022($1.8) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($2.3) Fri. Mar 4, 2022($2.2)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.82% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 61.9 | 54.27 | 50.89(0.04) | 50.34(-0.79) | 49.92(-0.34) | 49.1 | -1.4 | | -38 | 15(-0.3) | -50 | [1] | [-27] | [-25] | -70 | -457 | DR | -0.6 | OpenShort | | (-3) | -9 | -69 | -8 | -12 | -1.3,13 | 21 | Sample size 22 Avg positive next hour return: 1.22%(64%) Avg negative next hour return: -1.21%(36%)
Daily Trend: %
Up Forces: 50.89(hourly_sma_20 3.65%)
Down Forces:
Support Levels:
Resistance Levels: 50.34(hourly_sma_10 2.53%) 54.27(daily_ema_10 10.53%) 61.9(daily_ema_20 26.07%)
|
| | | 2 | Mar/11 | 9 | 61.9 | 54.27 | 50.87(0.22) | 50.74(-0.51) | 50.09(0.3) | 50.3 | -1.2 | | -38 | 15(-1.1) | -20 | [6] | [-7] | [5] | -40 | -234 | RG | 0.1 | Wait? | | (5) | 8 | 1 | 4 | 20 | -0.4,20 | 21 | | 3 | Mar/10 | 15 | 63.34 | 56.11 | 50.76(0.16) | 51(-0.51) | 49.94(-0.06) | 50.28 | -1.4 | | -34 | 16(-1.3) | -35 | [4] | [-13] | [2] | -42 | -242 | RG | 0.2 | Wait? | | (6) | -2 | 5 | -2 | 12 | -0.3,16 | 22 | | 4 | Mar/10 | 14 | 63.34 | 56.11 | 50.68(0.14) | 51.26(-0.49) | 49.97(-0.08) | 50.2 | -1.5 | | -34 | 18(-0.6) | -30 | [4] | [-14] | [6] | -45 | -231 | RG | 0.1 | Wait | | (5) | -2 | 29 | -3 | -20 | -0.3,13 | 22 | | 5 | Mar/10 | 13 | 63.34 | 56.11 | 50.61(0.04) | 51.51(-0.5) | 50.01(-1.5) | 49.7 | -1.5 | | -34 | 18(-0.1) | -50 | [1] | [-51] | [-19] | -51 | -542 | DR | -0.2 | OpenShort | | (3) | -38 | -13 | -20 | -20 | -0.6,14 | 22 | | | | |
| 6 | Mar/10 | 12 | 63.34 | 56.11 | 50.59(0.02) | 51.77(-0.29) | 50.77(-1.19) | 49.92 | -1.5 | | -34 | 18(-0.1) | -50 | [1] | [-40] | [-12] | -35 | -410 | DR | -0.5 | OpenShort | | (2) | -30 | 19 | -21 | -20 | -0.4,25 | 22 | | 7 | Mar/10 | 11 | 63.34 | 56.11 | 50.58(-0.04) | 51.92(0.02) | 51.38(-1.31) | 49.6 | -1.5 | | -34 | 19(0.1) | -50 | [-1] | [-40] | [-49] | -35 | -442 | DT | -1.1 | OpenShort | | (-1) | -33 | -48 | -43 | -20 | -0.6,30 | 22 | | 8 | Mar/10 | 10 | 63.34 | 56.11 | 50.6(-0.04) | 51.91(0.17) | 52.06(-1.03) | 50.44 | -1.4 | | -34 | 18(0) | -50 | [-1] | [-31] | [-24] | 8 | -220 | DT | -1 | OpenShort | | (2) | -26 | -1 | -27 | -20 | -0.1,60 | 22 | | 9 | Mar/10 | 9 | 63.34 | 56.11 | 50.62(-0.04) | 51.82(0.1) | 52.6(-0.75) | 50.45 | -1.4 | | -34 | 18(0) | -50 | [-1] | [-25] | [-72] | 29 | -161 | DT | -1.3 | OpenShort? | | (-1) | -19 | -161 | -19 | -20 | -0.1,81 | 22 | | 10 | Mar/9 | 15 | 64.69 | 57.32 | 50.64(0.12) | 51.77(0.66) | 53(0.45) | 53.42 | -1.3 | | -32 | 18(0.7) | -10 | [3] | [14] | [16] | 93 | 543 | RG | 0.3 | Wait? | | (6) | 11 | 25 | 3 | 20 | 1.7,100 | 22 | | | | |
| 11 | Mar/9 | 14 | 64.69 | 57.32 | 50.58(-0.12) | 51.43(0.84) | 52.76(0.57) | 52.97 | -1.3 | | -32 | 18(-1.2) | -50 | [-3] | [18] | [3] | 88 | 704 | UR | 0.1 | SmallShort | | (2) | 15 | -1 | 6 | 20 | 1.5,100 | 22 | | 12 | Mar/9 | 13 | 64.69 | 57.32 | 50.64(-0.12) | 51(0.93) | 52.46(1.37) | 52.98 | -1.3 | | -32 | 19(-1.2) | -35 | [-3] | [40] | [9] | 85 | 870 | UR | 0.3 | SmallShort | | (-3) | 35 | 0 | 18 | 20 | 1.4,100 | 22 | | 13 | Mar/9 | 12 | 64.69 | 57.32 | 50.7(-0.2) | 50.53(0.86) | 51.75(1.41) | 52.98 | -1.3 | | -32 | 20(-1.8) | -40 | [-5] | [40] | [23] | 83 | 940 | UR | 0.7 | SmallShort | | (-5) | 36 | 17 | 27 | 20 | 1.3,100 | 22 | | 14 | Mar/9 | 11 | 64.69 | 57.32 | 50.8(-0.2) | 50.1(0.8) | 51.03(0.97) | 52.67 | -1.3 | | -32 | 22(-1.6) | -40 | [-5] | [28] | [28] | 69 | 760 | UR | 0.8 | SmallShort | | (-6) | 25 | 24 | 37 | 20 | 1,94 | 22 | | 15 | Mar/9 | 10 | 64.69 | 57.32 | 50.9(-0.2) | 49.7(0.59) | 50.54(0.9) | 52.24 | -1.4 | | -32 | 24(-1.2) | -25 | [-5] | [23] | [38] | 32 | 636 | UR | 0.8 | SmallShort | | (-8) | 23 | 45 | 26 | 20 | 0.6,67 | 22 | | | | |
| 16 | Mar/9 | 9 | 64.69 | 57.32 | 51(-0.31) | 49.41(0.35) | 50.09(1.11) | 51.44 | -1.5 | | -32 | 25(-1.5) | -40 | [-8] | [25] | [57] | 1 | 608 | UR | 0.6 | SmallShort? | | (-8) | 29 | 114 | 15 | 20 | 0.2,46 | 22 | | 17 | Mar/8 | 15 | 65.73 | 58.6 | 51.16(-0.54) | 49.24(-0.08) | 49.54(0.49) | 49.49 | -1.9 | | -35 | 26(-2.4) | -50 | [-14] | [-0] | [7] | -42 | 256 | UR | -0 | SmallShort? | | (-15) | 13 | 8 | 5 | 20 | -0.7,26 | 16 | | 18 | Mar/8 | 14 | 65.73 | 58.6 | 51.44(-0.87) | 49.28(-0.3) | 49.3(0.2) | 49.36 | -1.9 | | -35 | 29(-3.9) | -50 | [-23] | [-13] | [-8] | -46 | 452 | DT | 0 | OpenShort | | (-17) | 5 | -46 | 11 | 20 | -0.8,24 | 16 | | 19 | Mar/8 | 13 | 65.73 | 58.6 | 51.89(-0.82) | 49.43(-0.16) | 49.2(0.7) | 50.16 | -1.8 | | -35 | 33(-4.2) | -50 | [-22] | [3] | [17] | -44 | 591 | UR | 0.3 | SmallShort | | (-24) | 19 | 8 | 14 | 20 | -0.6,21 | 16 | | 20 | Mar/8 | 12 | 65.73 | 58.6 | 52.32(-0.87) | 49.51(-0.44) | 48.86(0.29) | 50.03 | -1.8 | | -35 | 37(-3.4) | -40 | [-23] | [-13] | [42] | -57 | 433 | DP | 0.4 | OpenShort | | (-26) | 8 | 81 | 9 | 20 | -0.7,11 | 16 | | | | |
| 21 | Mar/8 | 11 | 65.73 | 58.6 | 52.78(-0.98) | 49.73(-1.07) | 48.72(-0.43) | 48.67 | -2 | | -35 | 40(-1.4) | -50 | [-26] | [-41] | [15] | -78 | 27 | DP | -0 | OpenShort | | (-31) | -12 | 22 | 4 | 20 | -1.2,2 | 16 | | 22 | Mar/8 | 10 | 65.73 | 58.6 | 53.3(-0.95) | 50.27(-1.18) | 48.93(-0.65) | 48.31 | -2 | | -35 | 42(0.3) | -50 | [-26] | [-48] | [-9] | -85 | -209 | DT | -0.2 | HoldShort | | (-30) | -17 | -22 | 2 | -20 | -1.4,0 | 16 | | 23 | Mar/8 | 9 | 65.73 | 58.6 | 53.81(-0.96) | 50.87(-1.2) | 49.25(-0.81) | 48.68 | -2 | | -35 | 41(0.3) | -50 | [-26] | [-53] | [-4] | -85 | -250 | DT | -0.2 | HoldShort? | | (-28) | -22 | 0 | 3 | -20 | -1.4,0 | 16 | | 24 | Mar/7 | 15 | 66.93 | 60.57 | 54.33(-1.04) | 51.49(-1.15) | 49.65(-1.02) | 48.68 | -2.4 | | -32 | 41(-4.1) | -50 | [-28] | [-59] | [-24] | -90 | -312 | DT | -0.3 | HoldShort? | | (-29) | -27 | -36 | 2 | -20 | -1.6,0 | 25 | | 25 | Mar/7 | 14 | 66.93 | 60.57 | 54.9(-1.03) | 52.09(-0.95) | 50.16(-1.14) | 49.29 | -2.3 | | -32 | 45(0.2) | -50 | [-28] | [-60] | [-23] | -90 | -330 | DT | -0.2 | HoldShort | | (-29) | -31 | -25 | 2 | -20 | -1.6,0 | 25 | | | | |
| 26 | Mar/7 | 13 | 66.93 | 60.57 | 55.47(-1) | 52.59(-0.9) | 50.74(-1.67) | 49.72 | -2.2 | | -32 | 45(0.9) | -50 | [-27] | [-73] | [-19] | -93 | -502 | DT | -0.3 | HoldShort | | (-31) | -45 | -13 | 2 | -20 | -1.7,0 | 25 | | 27 | Mar/7 | 12 | 66.93 | 60.57 | 56.03(-1.01) | 53.07(-1.01) | 51.6(-1.71) | 49.94 | -2.2 | | -32 | 44(1.6) | -50 | [-27] | [-76] | [-30] | -95 | -548 | DT | -0.5 | OpenShort | | (-30) | -46 | -40 | 1 | -20 | -1.8,0 | 25 | | 28 | Mar/7 | 11 | 66.93 | 60.57 | 56.6(-0.91) | 53.61(-1.38) | 52.5(-1.57) | 50.64 | -2.1 | | -32 | 42(2.3) | -50 | [-24] | [-76] | [-19] | -95 | -570 | DT | -0.6 | OpenShort | | (-28) | -42 | -32 | -3 | -20 | -1.8,0 | 25 | | 29 | Mar/7 | 10 | 66.93 | 60.57 | 57.12(-0.8) | 54.36(-1.4) | 53.34(-1.31) | 51.2 | -2 | | -32 | 40(3.2) | -50 | [-21] | [-69] | [-28] | -98 | -605 | DT | -0.7 | OpenShort | | (-26) | -35 | -56 | -4 | -20 | -1.9,0 | 25 | | 30 | Mar/7 | 9 | 66.93 | 60.57 | 57.58(-0.6) | 55.13(-1.25) | 54.05(-0.7) | 52.2 | -1.9 | | -32 | 37(3.2) | -50 | [-16] | [-49] | [-43] | -97 | -537 | DT | -0.6 | OpenShort? | | (-21) | -19 | -101 | -4 | -20 | -1.9,1 | 25 | | | | |
| 31 | Mar/4 | 15 | 68.17 | 62.93 | 57.93(-0.52) | 55.83(-0.91) | 54.43(-0.24) | 54.08 | -2.2 | | -26 | 34(-4.5) | -50 | [-14] | [-30] | [-6] | -85 | -236 | DT | -0.1 | HoldShort? | | (-13) | -6 | -14 | 4 | -20 | -1.5,3 | 28 | | 32 | Mar/4 | 14 | 68.17 | 62.93 | 58.23(-0.51) | 56.34(-0.7) | 54.56(-0.31) | 54.34 | -2.1 | | -26 | 38(2) | -50 | [-14] | [-30] | [-15] | -85 | -253 | DT | -0.1 | OpenShort | | (-15) | -9 | -26 | 8 | -20 | -1.6,5 | 28 | | 33 | Mar/4 | 13 | 68.17 | 62.93 | 58.53(-0.44) | 56.74(-0.75) | 54.73(-1.16) | 54.82 | -2.1 | | -26 | 36(2) | -50 | [-12] | [-54] | [-2] | -85 | -482 | DT | 0 | OpenShort | | (-14) | -33 | 8 | 12 | -20 | -1.6,5 | 28 | | 34 | Mar/4 | 12 | 68.17 | 62.93 | 58.79(-0.44) | 57.17(-0.92) | 55.37(-1.51) | 54.68 | -2.1 | | -26 | 34(3.1) | -50 | [-12] | [-66] | [1] | -96 | -638 | DP | -0.3 | OpenShort | | (-14) | -42 | 23 | 11 | -20 | -1.9,2 | 28 | | 35 | Mar/4 | 11 | 68.17 | 62.93 | 59.05(-0.51) | 57.7(-1.15) | 56.22(-1.78) | 54.24 | -2.1 | | -26 | 31(5) | -50 | [-14] | [-77] | [-23] | -110 | -748 | DT | -1 | HoldShort | | (-15) | -50 | -21 | -10 | -20 | -2.4,0 | 28 | | | | |
| 36 | Mar/4 | 10 | 68.17 | 62.93 | 59.35(-0.59) | 58.37(-1.08) | 57.24(-1.55) | 54.63 | -2.1 | | -26 | 26(5.3) | -50 | [-17] | [-70] | [-31] | -120 | -603 | DT | -1.5 | HoldShort | | (-14) | -44 | -30 | -20 | -20 | -2.8,0 | 28 | | 37 | Mar/4 | 9 | 68.17 | 62.93 | 59.7(-0.6) | 59.01(-0.99) | 58.14(-1.06) | 55.21 | -2 | | -26 | 21(4.3) | -50 | [-17] | [-56] | [-71] | -128 | -422 | DT | -2.2 | HoldShort? | | (-16) | -30 | -145 | -23 | -20 | -3.3,5 | 28 | | 38 | Mar/3 | 15 | 69.09 | 64.91 | 60.06(-0.38) | 59.6(-0.48) | 58.76(-0.39) | 58.12 | -1.9 | | -22 | 16(-3.3) | -50 | [-11] | [-27] | [-19] | -79 | -44 | DT | -0.6 | HoldShort? | | (-11) | -11 | -38 | -1 | -20 | -1.8,16 | 28 | | 39 | Mar/3 | 14 | 69.09 | 64.91 | 60.29(-0.33) | 59.89(-0.23) | 58.99(-0.34) | 58.9 | -1.8 | | -22 | 20(-1.6) | -50 | [-9] | [-22] | [-10] | -60 | 11 | DT | -0.1 | OpenShort | | (-10) | -10 | -20 | 11 | -20 | -1.3,23 | 28 | | 40 | Mar/3 | 13 | 69.09 | 64.91 | 60.49(-0.18) | 60.03(0.02) | 59.19(-0.49) | 59.31 | -1.7 | | -22 | 21(0.1) | -50 | [-5] | [-22] | [-1] | -58 | -145 | DT | 0.1 | OpenShort | | (-9) | -14 | 13 | 5 | -20 | -1,17 | 28 | | | | |
| 41 | Mar/3 | 12 | 69.09 | 64.91 | 60.6(-0.21) | 60.02(-0.17) | 59.48(-0.65) | 59.04 | -1.8 | | -22 | 21(0.6) | -50 | [-6] | [-29] | [1] | -76 | -212 | DP | -0.4 | OpenShort | | (-6) | -19 | 30 | -11 | -20 | -1.3,7 | 28 | | 42 | Mar/3 | 11 | 69.09 | 64.91 | 60.73(-0.28) | 60.12(-0.33) | 59.87(-0.96) | 58.44 | -1.9 | | -22 | 21(2.1) | -50 | [-8] | [-41] | [-27] | -94 | -338 | DT | -1.2 | OpenShort | | (-8) | -27 | -35 | -28 | -20 | -2,6 | 28 | | 43 | Mar/3 | 10 | 69.09 | 64.91 | 60.9(-0.28) | 60.32(-0.18) | 60.45(-0.59) | 59.15 | -1.8 | | -22 | 19(0.4) | -50 | [-8] | [-28] | [-25] | -73 | -159 | DT | -1.2 | OpenShort | | (-7) | -17 | -39 | -22 | -20 | -1.7,20 | 28 | | 44 | Mar/3 | 9 | 69.09 | 64.91 | 61.07(-0.11) | 60.43(0.03) | 60.81(-0.1) | 59.95 | -1.6 | | -22 | 18(0.4) | -50 | [-3] | [-10] | [-21] | -42 | -97 | DT | -0.8 | OpenShort? | | (-7) | -3 | -44 | -10 | -20 | -1.1,36 | 28 | | 45 | Mar/2 | 15 | 69.91 | 66.73 | 61.14(-0.05) | 60.41(0.1) | 60.87(0.48) | 60.87 | -1.8 | | -17 | 18(-1.9) | -40 | [-1] | [10] | [3] | -9 | 126 | UR | 0 | SmallShort? | | (-1) | 14 | -4 | 9 | 20 | -0.3,49 | 29 | | | | |
| 46 | Mar/2 | 14 | 69.91 | 66.73 | 61.17(-0.31) | 60.35(-0.08) | 60.58(0.33) | 60.96 | -1.8 | | -17 | 20(-5.5) | -50 | [-9] | [1] | [5] | -7 | 360 | UR | 0.4 | SmallShort | | (-1) | 10 | -15 | 17 | 20 | -0.2,48 | 29 | | 47 | Mar/2 | 13 | 69.91 | 66.73 | 61.36(-0.26) | 60.4(-0.2) | 60.38(0.32) | 61.27 | -1.7 | | -17 | 25(-3.2) | -50 | [-7] | [-1] | [22] | -11 | 325 | DP | 0.7 | OpenShort | | (-9) | 9 | 19 | 25 | 20 | -0.1,42 | 29 | | 48 | Mar/2 | 12 | 69.91 | 66.73 | 61.52(-0.24) | 60.52(-0.28) | 60.19(0.28) | 60.88 | -1.8 | | -17 | 28(-1.9) | -50 | [-7] | [-3] | [14] | -36 | 207 | DP | 0.5 | OpenShort | | (-9) | 8 | 23 | -12 | 20 | -0.4,24 | 29 | | 49 | Mar/2 | 11 | 69.91 | 66.73 | 61.67(-0.29) | 60.69(-0.43) | 60.02(0.13) | 60.39 | -1.9 | | -17 | 30(-1) | -50 | [-8] | [-10] | [18] | -59 | 107 | DP | 0.2 | OpenShort | | (-9) | 4 | 52 | -20 | 20 | -0.8,11 | 29 | | 50 | Mar/2 | 10 | 69.91 | 66.73 | 61.85(-0.37) | 60.95(-0.38) | 59.94(-0.3) | 59.33 | -2.1 | | -17 | 31(1.2) | -50 | [-11] | [-22] | [-24] | -86 | -117 | DT | -0.4 | OpenShort | | (-12) | -9 | -31 | -29 | -20 | -1.6,4 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|