Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $48.0150 One month high (close): $65.4500

Z Daily Change: -3.53% Daily StdDev 3.89% Z EMA_5_Trend: -1.4% 10Minute StdDev: $0.7578

Latest Price : $48.09(-3.53%)

Tue. Mar 15, 2022($0.6) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($1.2) Tue. Mar 8, 2022($1.1) Mon. Mar 7, 2022($0.9) Fri. Mar 4, 2022($1.4)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -3.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	55.66	52.11	49.62(0.14)	49.63(-0.28)	49.39(-0.16)	49.26	-1.3	-15	15(-1.9)	-45	[4]	[-10]	[-4]	-35	-251	DR	-0.2	OpenShort	(2)	-4	-6	-14	6	-0.5,28	26
Daily Trend: % Up Forces: 49.62(hourly_sma_20 0.73%) Down Forces: Support Levels: Resistance Levels: 49.63(hourly_sma_10 0.75%) 52.11(daily_ema_10 5.79%) 55.66(daily_ema_20 12.99%)

2	Mar/11	9	55.66	52.11	49.55(0.14)	49.77(-0.24)	49.47(0.1)	49.37	-1.3	-15	17(-1.4)	-40	[4]	[-3]	[-5]	-12	-158	DR	-0.1	OpenShort?	(4)	3	-13	-1	-2	-0.2,43	26
3	Mar/10	15	55.78	53.08	49.48(0.18)	49.89(-0.18)	49.42(-0.1)	49.62	-1.2	-11	19(-1.2)	-30	[5]	[-6]	[-0]	-4	-179	RG	0.2	Wait?	(5)	-3	2	-5	2	0.1,44	26
4	Mar/10	14	55.78	53.08	49.39(-0.02)	49.98(-0.24)	49.47(-0.1)	49.59	-1.2	-11	20(-0.1)	-50	[-1]	[-9]	[7]	6	32	DP	0.1	OpenShort	(5)	-3	23	0	-12	0.2,51	26
5	Mar/10	13	55.78	53.08	49.4(-0.08)	50.1(-0.2)	49.52(-0.7)	49.15	-1.3	-11	20(-0.1)	-50	[-2]	[-24]	[-16]	-10	-145	DT	-0.4	OpenShort	(-2)	-18	-19	-16	-20	-0.3,48	26

6	Mar/10	12	55.78	53.08	49.44(-0.08)	50.2(0.12)	49.87(-0.42)	49.51	-1.3	-11	20(-0.3)	-50	[-2]	[-12]	[-7]	11	-14	DT	-0.4	OpenShort	(-2)	-11	13	-12	-20	0.1,58	26
7	Mar/10	11	55.78	53.08	49.48(-0.12)	50.14(0.24)	50.08(-0.56)	49.25	-1.3	-11	20(-0.4)	-50	[-3]	[-15]	[-29]	6	-70	DT	-0.8	OpenShort	(-3)	-14	-33	-23	-20	-0.2,61	26
8	Mar/10	10	55.78	53.08	49.54(-0.06)	50.02(0.34)	50.36(-0.18)	49.9	-1.2	-11	21(-0.5)	-50	[-2]	[-3]	[-7]	37	86	DT	-0.4	OpenShort	(-2)	-5	2	-10	-20	0.3,79	26
9	Mar/10	9	55.78	53.08	49.57(-0.12)	49.85(0.06)	50.45(-0.41)	49.86	-1.2	-11	21(-0.9)	-50	[-3]	[-13]	[-18]	46	80	DT	-0.6	OpenShort?	(-2)	-11	-48	-6	-12	0.3,88	26
10	Mar/9	15	55.84	53.85	49.63(-0.1)	49.82(0.44)	50.66(0.3)	50.82	-1	-7	22(-1.3)	-40	[-3]	[11]	[8]	75	417	UR	0.1	SmallShort?	(-1)	8	12	6	20	1.1,97	25

11	Mar/9	14	55.84	53.85	49.68(-0.08)	49.6(0.53)	50.51(0.58)	50.58	-1.1	-7	24(-0.9)	-35	[-2]	[20]	[3]	66	405	UR	0.1	SmallShort	(-4)	15	-2	10	20	0.8,96	25
12	Mar/9	13	55.84	53.85	49.72(-0.1)	49.34(0.57)	50.22(1.11)	50.61	-1.1	-7	24(-1)	-5	[-3]	[34]	[10]	65	562	UR	0.3	SmallShort	(-2)	28	1	24	20	0.7,97	25
13	Mar/9	12	55.84	53.85	49.77(-0.12)	49.06(0.53)	49.67(0.87)	50.6	-1.1	-7	25(-1.5)	-25	[-3]	[27]	[12]	58	513	UR	0.7	SmallShort	(-3)	22	-6	35	20	0.7,90	25
14	Mar/9	11	55.84	53.85	49.83(-0.1)	48.8(0.23)	49.24(0.57)	50.72	-1	-7	27(-1.1)	-10	[-3]	[16]	[34]	36	424	UR	1.1	SmallShort	(-4)	15	31	34	20	0.7,68	25
15	Mar/9	10	55.84	53.85	49.88(-0.18)	48.69(0.04)	48.96(0.6)	50.11	-1.2	-7	28(-1.4)	-10	[-5]	[13]	[37]	-7	381	UR	0.8	SmallShort	(-5)	15	58	16	20	0.2,38	25

16	Mar/9	9	55.84	53.85	49.97(-0.38)	48.67(-0.29)	48.67(0.45)	49	-1.4	-7	29(-1.7)	-25	[-10]	[4]	[27]	-48	307	UR	0.2	SmallShort?	(-8)	12	55	0	20	-0.7,20	25
17	Mar/8	15	55.8	54.25	50.16(-0.56)	48.81(-0.51)	48.67(0)	47.96	-1.5	-8	31(-0.8)	-50	[-14]	[-14]	[-9]	-65	123	DT	-0.3	OpenShort?	(-12)	0	-24	3	-17	-1.4,20	15
18	Mar/8	14	55.8	54.25	50.44(-0.55)	49.06(-0.51)	48.45(0.12)	48.42	-1.4	-8	32(-1.7)	-50	[-14]	[-11]	[-14]	-54	191	DT	-0	OpenShort	(-14)	3	-51	14	8	-1.2,26	15
19	Mar/8	13	55.8	54.25	50.72(-0.45)	49.31(-0.26)	48.39(-0.02)	49.42	-1.2	-8	34(-2.9)	-50	[-12]	[-10]	[22]	-49	197	DP	0.6	OpenShort	(-12)	-1	38	16	20	-0.8,21	15
20	Mar/8	12	55.8	54.25	50.95(-0.6)	49.44(-0.64)	48.4(-0.58)	48.69	-1.4	-8	37(-2)	-50	[-16]	[-31]	[20]	-73	25	DP	0.2	OpenShort	(-15)	-15	49	10	20	-1.2,7	15

21	Mar/8	11	55.8	54.25	51.26(-0.66)	49.76(-0.72)	48.68(-1.04)	47.77	-1.6	-8	39(1)	-50	[-17]	[-44]	[-14]	-95	-270	DT	-0.5	HoldShort	(-18)	-27	-8	-2	-20	-1.8,0	15
22	Mar/8	10	55.8	54.25	51.6(-0.64)	50.12(-0.69)	49.19(-0.97)	47.93	-1.5	-8	38(1.7)	-50	[-17]	[-42]	[-15]	-98	-304	DT	-0.7	OpenShort	(-17)	-25	-4	-3	-20	-1.9,0	15
23	Mar/8	9	55.8	54.25	51.93(-0.65)	50.47(-0.79)	49.67(-1.1)	48	-1.5	-8	36(2.7)	-50	[-17]	[-47]	[-44]	-103	-378	DT	-0.9	HoldShort?	(-17)	-29	-88	-6	-20	-2.1,0	15
24	Mar/7	15	55.9	55.33	52.27(-0.61)	50.87(-0.41)	50.22(-0.52)	49.72	-1.2	-5	33(-1.7)	-50	[-16]	[-26]	[-10]	-88	-2	DT	-0.3	HoldShort?	(-13)	-14	-12	0	-20	-1.5,0	38
25	Mar/7	14	55.9	55.33	52.59(-0.59)	51.08(-0.37)	50.48(-0.71)	49.96	-1.2	-5	35(-1.3)	-50	[-15]	[-31]	[-11]	-88	-82	DT	-0.3	HoldShort	(-16)	-18	-16	-1	-20	-1.5,0	38

26	Mar/7	13	55.9	55.33	52.9(-0.55)	51.27(-0.43)	50.84(-0.37)	50.27	-1.1	-5	36(-0.9)	-50	[-14]	[-22]	[-5]	-85	-39	DT	-0.3	HoldShort	(-15)	-10	-7	0	-20	-1.4,0	38
27	Mar/7	12	55.9	55.33	53.19(-0.58)	51.49(-0.62)	51.03(-0.47)	50.41	-1.1	-5	37(-0.1)	-50	[-15]	[-28]	[-7]	-88	-51	DT	-0.3	HoldShort	(-15)	-12	-16	-3	-18	-1.5,0	38
28	Mar/7	11	55.9	55.33	53.5(-0.48)	51.81(-0.63)	51.27(-0.54)	50.73	-1	-5	37(1.4)	-50	[-12]	[-29]	[-6]	-85	-173	DT	-0.3	OpenShort	(-14)	-14	-12	1	-20	-1.5,3	38
29	Mar/7	10	55.9	55.33	53.76(-0.5)	52.14(-0.7)	51.55(-0.44)	50.98	-1	-5	36(1.2)	-50	[-13]	[-27]	[-15]	-85	-122	DT	-0.3	OpenShort	(-12)	-11	-40	2	-20	-1.5,3	38
30	Mar/7	9	55.9	55.33	54.03(-0.35)	52.51(-0.47)	51.78(0.19)	51.8	-0.8	-5	35(-0.4)	-45	[-9]	[-7]	[11]	-79	-8	DP	0	OpenShort?	(-11)	5	23	4	20	-1.3,4	38

31	Mar/4	15	55.95	56.47	54.22(-0.53)	52.76(-0.62)	51.68(-0.52)	51.33	-0.9	0	35(1.1)	-50	[-14]	[-28]	[-8]	-89	-124	DT	-0.2	OpenShort?	(-12)	-13	-11	3	-20	-1.6,1	48
32	Mar/4	14	55.95	56.47	54.51(-0.58)	53.09(-0.56)	51.95(-0.78)	51.55	-0.9	0	34(-0.3)	-50	[-15]	[-35]	[-13]	-92	-146	DT	-0.2	HoldShort	(-13)	-20	-18	4	-20	-1.7,1	48
33	Mar/4	13	55.95	56.47	54.83(-0.58)	53.39(-0.52)	52.36(-0.72)	51.91	-0.8	0	34(-0.5)	-50	[-15]	[-33]	[-4]	-92	-120	DT	-0.3	HoldShort	(-15)	-19	5	3	-20	-1.7,1	48
34	Mar/4	12	55.95	56.47	55.15(-0.56)	53.67(-0.78)	52.74(-0.92)	51.8	-0.8	0	35(1.3)	-50	[-15]	[-41]	[-8]	-98	-275	DT	-0.5	OpenShort	(-16)	-24	-4	-1	-20	-1.9,0	48
35	Mar/4	11	55.95	56.47	55.46(-0.52)	54.09(-0.83)	53.23(-1.13)	51.89	-0.8	0	33(3.1)	-50	[-14]	[-47]	[-21]	-103	-396	DT	-0.8	HoldShort	(-15)	-29	-35	-4	-20	-2.1,0	48

36	Mar/4	10	55.95	56.47	55.75(-0.5)	54.54(-0.75)	53.84(-0.88)	52.61	-0.7	0	30(3)	-50	[-13]	[-39]	[-24]	-100	-272	DT	-0.8	HoldShort	(-12)	-23	-44	-4	-20	-2,0	48
37	Mar/4	9	55.95	56.47	56.03(-0.39)	54.95(-0.42)	54.32(-0.18)	53.54	-0.5	0	27(-0.2)	-50	[-10]	[-16]	[-11]	-95	-89	DT	-0.6	HoldShort?	(-10)	-5	-15	-4	-20	-1.8,0	48
38	Mar/3	15	55.81	57.59	56.25(-0.34)	55.18(-0.36)	54.42(-0.37)	53.87	-0.4	5	27(2.8)	-50	[-9]	[-19]	[-14]	-91	-168	DT	-0.4	OpenShort?	(-10)	-10	-19	1	-20	-1.7,2	63
39	Mar/3	14	55.81	57.59	56.44(-0.23)	55.38(-0.31)	54.62(-0.6)	54.28	-0.3	5	25(1.6)	-40	[-6]	[-24]	[-13]	-88	-297	DT	-0.3	OpenShort	(-8)	-16	-26	4	-20	-1.6,2	63
40	Mar/3	13	55.81	57.59	56.57(-0.18)	55.55(-0.25)	54.95(-0.54)	54.84	-0.2	5	23(1.3)	-5	[-5]	[-21]	[2]	-83	-263	RG	-0.1	Wait	(-5)	-14	12	5	-20	-1.4,2	63

41	Mar/3	12	55.81	57.59	56.67(-0.19)	55.69(-0.41)	55.25(-0.58)	54.57	-0.2	5	22(1.8)	-20	[-5]	[-24]	[-5]	-95	-327	DT	-0.6	OpenShort	(-5)	-15	1	-10	-20	-1.8,0	63
42	Mar/3	11	55.81	57.59	56.78(-0.21)	55.92(-0.64)	55.57(-0.7)	54.56	-0.2	5	20(2.6)	-35	[-6]	[-31]	[-10]	-100	-351	DT	-0.9	HoldShort	(-5)	-18	-11	-16	-20	-2.1,3	63
43	Mar/3	10	55.81	57.59	56.9(-0.28)	56.28(-0.67)	55.96(-0.43)	54.79	-0.2	5	17(2.5)	-50	[-7]	[-25]	[-24]	-97	-193	DT	-1.3	OpenShort	(-5)	-11	-54	-11	-20	-2.3,11	63
44	Mar/3	9	55.81	57.59	57.06(-0.09)	56.66(-0.28)	56.2(0.09)	55.99	0	5	15(0.3)	10	[-2]	[-5]	[-5]	-66	-76	RG	-0.3	Wait?	(-4)	2	-14	2	-5	-1.3,17	63
45	Mar/2	15	55.62	58.61	57.11(-0.1)	56.82(-0.25)	56.15(0.02)	56.31	0.1	8	15(0.8)	25	[-3]	[-6]	[2]	-53	-33	RG	0.2	Wait?	(-2)	1	2	17	-16	-1,22	65

46	Mar/2	14	55.62	58.61	57.17(-0.1)	56.96(-0.26)	56.14(-0.25)	56.26	0.1	8	14(0.5)	15	[-3]	[-12]	[-2]	-65	-121	RG	0.2	Wait	(-3)	-6	-5	9	-20	-1.2,15	65
47	Mar/2	13	55.62	58.61	57.23(-0.05)	57.11(-0.35)	56.28(-0.58)	56.37	0.1	8	13(0.4)	30	[-1]	[-21]	[8]	-72	-245	RG	0.1	Wait	(-3)	-14	30	-2	-16	-1.2,8	65
48	Mar/2	12	55.62	58.61	57.26(-0.07)	57.31(-0.35)	56.61(-0.93)	55.72	0	8	13(1.4)	-5	[-2]	[-30]	[-22]	-105	-431	RG	-1.3	SmallLong	(-3)	-23	-19	-35	-20	-2.2,0	65
49	Mar/2	11	55.62	58.61	57.3(-0.07)	57.51(-0.14)	57.14(-0.61)	56.13	0.1	8	11(0.8)	0	[-2]	[-20]	[-17]	-93	-283	RG	-1.6	SmallLong	(-1)	-15	-4	-31	-20	-1.9,5	65
50	Mar/2	10	55.62	58.61	57.34(-0.03)	57.59(-0.1)	57.49(-0.55)	56.22	0.1	8	11(0.6)	0	[-1]	[-17]	[-26]	-67	-307	RG	-2.2	SmallLong	(-2)	-14	-32	-22	-20	-1.9,31	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI