|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $43.8600 One month high (close): $50.7400
VWO Daily Change: -2.03% Daily StdDev 1.28% VWO EMA_5_Trend: -0.87% 10Minute StdDev: $0.4848
Latest Price : $43.86(-2.03%) | Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.5)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 47.39 | 45.66 | 44.85(0.02) | 44.76(-0.2) | 44.67(-0.09) | 44.46 | -1.4 | | -33 | 17(-1.2) | -50 | [2] | [-23] | [-22] | -62 | -128 | DR | -0.6 | OpenShort | | (-2) | -7 | -57 | -13 | -9 | -1.1,16 | 22 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces: 44.85(hourly_sma_20 0.88%)
Down Forces:
Support Levels:
Resistance Levels: 44.76(hourly_sma_10 0.67%) 45.66(daily_ema_10 2.7%) 47.39(daily_ema_20 6.59%)
|
| | | 2 | Mar/11 | 9 | 47.39 | 45.66 | 44.84(0.09) | 44.85(-0.13) | 44.71(0.09) | 44.74 | -1.2 | | -33 | 18(-1.7) | -15 | [7] | [-5] | [-0] | -30 | -79 | RG | 0.1 | Wait? | | (8) | 7 | -4 | 0 | 11 | -0.3,28 | 22 | | 3 | Mar/10 | 15 | 47.72 | 46.11 | 44.8(0.07) | 44.91(-0.16) | 44.71(0) | 44.76 | -1.4 | | -29 | 20(-2) | -30 | [6] | [-11] | [1] | -27 | -71 | RG | 0.2 | Wait? | | (6) | 0 | 0 | -2 | 11 | -0.1,26 | 23 | | 4 | Mar/10 | 14 | 47.72 | 46.11 | 44.77(0.07) | 44.98(-0.11) | 44.67(0.02) | 44.76 | -1.4 | | -29 | 22(-0.9) | -15 | [6] | [-7] | [8] | -23 | -57 | RG | 0.2 | Wait | | (8) | 2 | 28 | -2 | -14 | -0,27 | 23 | | 5 | Mar/10 | 13 | 47.72 | 46.11 | 44.74(0.02) | 45.03(-0.13) | 44.66(-0.42) | 44.62 | -1.5 | | -29 | 23(-0.3) | -50 | [2] | [-44] | [-5] | -31 | -140 | DR | -0.1 | OpenShort | | (4) | -33 | 2 | -16 | -20 | -0.3,27 | 23 | | | | |
| 6 | Mar/10 | 12 | 47.72 | 46.11 | 44.73(0.02) | 45.09(-0.09) | 44.85(-0.33) | 44.61 | -1.5 | | -29 | 23(-0.1) | -50 | [2] | [-35] | [-6] | -22 | -120 | DR | -0.5 | OpenShort | | (2) | -26 | 4 | -19 | -20 | -0.3,36 | 23 | | 7 | Mar/10 | 11 | 47.72 | 46.11 | 44.73(0) | 45.13(0.04) | 45(-0.35) | 44.59 | -1.5 | | -29 | 23(-0.1) | -50 | [0] | [-32] | [-26] | -18 | -107 | DR | -0.9 | OpenShort | | (2) | -28 | -38 | -36 | -20 | -0.3,40 | 23 | | 8 | Mar/10 | 10 | 47.72 | 46.11 | 44.72(0.02) | 45.11(0.11) | 45.16(-0.24) | 44.78 | -1.4 | | -29 | 23(0) | -50 | [2] | [-20] | [-7] | 18 | -60 | DR | -0.8 | OpenShort | | (2) | -19 | 6 | -23 | -20 | 0.1,65 | 23 | | 9 | Mar/10 | 9 | 47.72 | 46.11 | 44.71(-0.02) | 45.06(0.02) | 45.27(-0.26) | 44.75 | -1.4 | | -29 | 23(0) | -50 | [-2] | [-26] | [-58] | 35 | -29 | DT | -1.1 | OpenShort? | | (2) | -21 | -150 | -17 | -20 | 0.1,82 | 23 | | 10 | Mar/9 | 15 | 48.02 | 46.38 | 44.72(0.04) | 45.05(0.22) | 45.39(0.13) | 45.51 | -1.2 | | -28 | 23(0.8) | -15 | [3] | [14] | [11] | 89 | 173 | RG | 0.3 | Wait? | | (6) | 10 | 26 | 2 | 20 | 1.6,99 | 23 | | | | |
| 11 | Mar/9 | 14 | 48.02 | 46.38 | 44.7(-0.02) | 44.95(0.27) | 45.33(0.15) | 45.38 | -1.3 | | -28 | 23(-1.2) | -50 | [-2] | [17] | [1] | 87 | 201 | UR | 0.1 | SmallShort | | (4) | 12 | 0 | 5 | 4 | 1.5,99 | 23 | | 12 | Mar/9 | 13 | 48.02 | 46.38 | 44.71(-0.04) | 44.83(0.31) | 45.26(0.44) | 45.38 | -1.3 | | -28 | 24(-1.4) | -40 | [-3] | [41] | [4] | 85 | 282 | UR | 0.3 | SmallShort | | (-4) | 35 | -4 | 15 | 20 | 1.4,100 | 23 | | 13 | Mar/9 | 12 | 48.02 | 46.38 | 44.73(-0.04) | 44.69(0.29) | 45.06(0.47) | 45.4 | -1.3 | | -28 | 25(-1.8) | -30 | [-3] | [42] | [14] | 83 | 289 | UR | 0.7 | SmallShort | | (-4) | 37 | 18 | 26 | 20 | 1.3,100 | 23 | | 14 | Mar/9 | 11 | 48.02 | 46.38 | 44.75(-0.07) | 44.56(0.25) | 44.85(0.31) | 45.31 | -1.3 | | -28 | 27(-1.7) | -40 | [-6] | [28] | [18] | 72 | 261 | UR | 0.8 | SmallShort | | (-4) | 25 | 20 | 37 | 20 | 1,97 | 23 | | 15 | Mar/9 | 10 | 48.02 | 46.38 | 44.78(-0.04) | 44.45(0.18) | 44.71(0.34) | 45.21 | -1.4 | | -28 | 29(-1.3) | -30 | [-3] | [28] | [26] | 39 | 211 | UR | 0.9 | SmallShort | | (-6) | 27 | 44 | 28 | 20 | 0.7,71 | 23 | | | | |
| 16 | Mar/9 | 9 | 48.02 | 46.38 | 44.8(-0.09) | 44.37(0.11) | 44.56(0.38) | 44.99 | -1.5 | | -28 | 30(-1.6) | -35 | [-7] | [27] | [48] | 5 | 203 | UR | 0.7 | SmallShort? | | (-8) | 30 | 120 | 16 | 20 | 0.3,47 | 23 | | 17 | Mar/8 | 15 | 48.25 | 46.67 | 44.84(-0.16) | 44.32(-0.02) | 44.39(0.16) | 44.4 | -2 | | -31 | 32(-2.6) | -50 | [-13] | [1] | [6] | -40 | 76 | UR | 0 | SmallShort? | | (-14) | 13 | 10 | 6 | 20 | -0.7,28 | 18 | | 18 | Mar/8 | 14 | 48.25 | 46.67 | 44.91(-0.27) | 44.33(-0.09) | 44.32(0.07) | 44.35 | -2 | | -31 | 34(-4.4) | -50 | [-22] | [-12] | [-13] | -45 | 144 | DT | 0 | OpenShort | | (-16) | 6 | -50 | 12 | 18 | -0.8,25 | 18 | | 19 | Mar/8 | 13 | 48.25 | 46.67 | 45.03(-0.22) | 44.37(-0.05) | 44.29(0.23) | 44.6 | -1.9 | | -31 | 39(-4.5) | -50 | [-18] | [4] | [13] | -44 | 155 | UR | 0.4 | SmallShort | | (-22) | 19 | 18 | 14 | 20 | -0.6,21 | 18 | | 20 | Mar/8 | 12 | 48.25 | 46.67 | 45.13(-0.29) | 44.39(-0.11) | 44.19(0.05) | 44.51 | -1.9 | | -31 | 43(-3.6) | -50 | [-24] | [-15] | [31] | -58 | 138 | DP | 0.4 | OpenShort | | (-24) | 4 | 79 | 10 | 20 | -0.7,10 | 18 | | | | |
| 21 | Mar/8 | 11 | 48.25 | 46.67 | 45.26(-0.29) | 44.44(-0.36) | 44.17(-0.16) | 44.12 | -2.1 | | -31 | 47(-1.1) | -50 | [-24] | [-42] | [8] | -82 | -20 | DP | -0.1 | OpenShort | | (-30) | -13 | 16 | 3 | 20 | -1.3,1 | 18 | | 22 | Mar/8 | 10 | 48.25 | 46.67 | 45.39(-0.31) | 44.6(-0.38) | 44.24(-0.23) | 44.04 | -2.2 | | -31 | 48(0.7) | -50 | [-26] | [-49] | [-7] | -85 | -68 | DT | -0.2 | HoldShort | | (-28) | -19 | -18 | 2 | -14 | -1.4,0 | 18 | | 23 | Mar/8 | 9 | 48.25 | 46.67 | 45.53(-0.28) | 44.77(-0.38) | 44.34(-0.23) | 44.13 | -2.1 | | -31 | 47(0.6) | -50 | [-23] | [-49] | [-6] | -88 | -106 | DT | -0.2 | HoldShort? | | (-28) | -19 | -13 | 2 | -20 | -1.5,0 | 18 | | 24 | Mar/7 | 15 | 48.52 | 47.14 | 45.66(-0.31) | 44.94(-0.35) | 44.44(-0.31) | 44.19 | -2.5 | | -30 | 47(-4.6) | -50 | [-26] | [-56] | [-14] | -90 | -107 | DT | -0.3 | HoldShort? | | (-28) | -26 | -34 | 2 | -20 | -1.6,0 | 27 | | 25 | Mar/7 | 14 | 48.52 | 47.14 | 45.8(-0.33) | 45.1(-0.29) | 44.58(-0.31) | 44.36 | -2.4 | | -30 | 51(0.1) | -50 | [-27] | [-54] | [-12] | -90 | -80 | DT | -0.2 | HoldShort | | (-28) | -25 | -23 | 3 | -20 | -1.6,0 | 27 | | | | |
| 26 | Mar/7 | 13 | 48.52 | 47.14 | 45.95(-0.33) | 45.23(-0.26) | 44.72(-0.53) | 44.47 | -2.3 | | -30 | 51(0.9) | -50 | [-27] | [-70] | [-7] | -93 | -140 | DT | -0.3 | HoldShort | | (-30) | -43 | -10 | 2 | -20 | -1.7,0 | 27 | | 27 | Mar/7 | 12 | 48.52 | 47.14 | 46.1(-0.3) | 45.35(-0.31) | 44.96(-0.55) | 44.52 | -2.3 | | -30 | 50(2.2) | -50 | [-25] | [-74] | [-17] | -95 | -192 | DT | -0.5 | OpenShort | | (-29) | -45 | -34 | 1 | -20 | -1.8,0 | 27 | | 28 | Mar/7 | 11 | 48.52 | 47.14 | 46.24(-0.3) | 45.49(-0.44) | 45.21(-0.51) | 44.69 | -2.2 | | -30 | 48(3) | -50 | [-25] | [-76] | [-15] | -98 | -182 | DT | -0.6 | OpenShort | | (-29) | -42 | -34 | -6 | -20 | -1.9,0 | 27 | | 29 | Mar/7 | 10 | 48.52 | 47.14 | 46.38(-0.24) | 45.69(-0.44) | 45.44(-0.44) | 44.86 | -2.1 | | -30 | 45(4.1) | -50 | [-20] | [-69] | [-18] | -100 | -211 | DT | -0.7 | HoldShort | | (-23) | -36 | -44 | -6 | -20 | -2,0 | 27 | | 30 | Mar/7 | 9 | 48.52 | 47.14 | 46.49(-0.19) | 45.89(-0.39) | 45.64(-0.22) | 45.08 | -2 | | -30 | 41(3.6) | -50 | [-16] | [-47] | [-43] | -99 | -177 | DT | -0.8 | OpenShort? | | (-22) | -18 | -114 | -6 | -20 | -2,1 | 27 | | | | |
| 31 | Mar/4 | 15 | 48.81 | 47.71 | 46.58(-0.15) | 46.07(-0.24) | 45.74(-0.02) | 45.66 | -2.3 | | -24 | 37(-6.6) | -50 | [-12] | [-22] | [-4] | -80 | -68 | DT | -0.1 | HoldShort? | | (-14) | -2 | -14 | 4 | 0 | -1.4,5 | 30 | | 32 | Mar/4 | 14 | 48.81 | 47.71 | 46.65(-0.17) | 46.18(-0.22) | 45.75(-0.07) | 45.73 | -2.2 | | -24 | 44(2.1) | -50 | [-15] | [-26] | [-7] | -81 | -52 | DT | -0 | OpenShort | | (-14) | -6 | -20 | 10 | -20 | -1.5,7 | 30 | | 33 | Mar/4 | 13 | 48.81 | 47.71 | 46.73(-0.13) | 46.28(-0.24) | 45.78(-0.35) | 45.83 | -2.1 | | -24 | 42(2.3) | -50 | [-11] | [-51] | [3] | -82 | -149 | DP | 0.1 | OpenShort | | (-14) | -30 | 8 | 13 | -20 | -1.5,6 | 30 | | 34 | Mar/4 | 12 | 48.81 | 47.71 | 46.79(-0.13) | 46.39(-0.26) | 45.94(-0.46) | 45.79 | -2.2 | | -24 | 39(3.3) | -50 | [-11] | [-61] | [7] | -93 | -196 | DP | -0.3 | OpenShort | | (-14) | -40 | 25 | 12 | -20 | -1.8,2 | 30 | | 35 | Mar/4 | 11 | 48.81 | 47.71 | 46.85(-0.15) | 46.51(-0.36) | 46.15(-0.54) | 45.66 | -2.3 | | -24 | 36(5.7) | -50 | [-13] | [-73] | [-10] | -110 | -236 | DT | -1 | HoldShort | | (-14) | -47 | -12 | -10 | -20 | -2.4,0 | 30 | | | | |
| 36 | Mar/4 | 10 | 48.81 | 47.71 | 46.92(-0.19) | 46.68(-0.36) | 46.4(-0.47) | 45.72 | -2.2 | | -24 | 30(6.2) | -50 | [-17] | [-68] | [-19] | -120 | -190 | DT | -1.6 | HoldShort | | (-15) | -41 | -33 | -18 | -20 | -2.8,0 | 30 | | 37 | Mar/4 | 9 | 48.81 | 47.71 | 47.01(-0.19) | 46.85(-0.32) | 46.62(-0.36) | 45.89 | -2.1 | | -24 | 24(5.8) | -50 | [-17] | [-56] | [-60] | -129 | -143 | DT | -2.2 | HoldShort? | | (-15) | -31 | -150 | -22 | -20 | -3.3,4 | 30 | | 38 | Mar/3 | 15 | 49.01 | 48.14 | 47.1(-0.13) | 47(-0.13) | 46.79(-0.09) | 46.67 | -1.9 | | -19 | 18(-4.7) | -50 | [-11] | [-23] | [-9] | -81 | 14 | DT | -0.5 | HoldShort? | | (-10) | -8 | -25 | -0 | -13 | -1.7,12 | 30 | | 39 | Mar/3 | 14 | 49.01 | 48.14 | 47.16(-0.08) | 47.06(-0.08) | 46.83(-0.09) | 46.8 | -1.8 | | -19 | 23(-1.2) | -50 | [-7] | [-20] | [-7] | -66 | -25 | DT | -0.1 | OpenShort | | (-10) | -8 | -21 | 10 | -19 | -1.3,17 | 30 | | 40 | Mar/3 | 13 | 49.01 | 48.14 | 47.2(-0.06) | 47.06(0) | 46.87(-0.19) | 46.91 | -1.7 | | -19 | 24(0.2) | -50 | [-5] | [-24] | [4] | -62 | -48 | DP | 0.1 | OpenShort | | (-10) | -17 | 15 | 4 | -20 | -1,13 | 30 | | | | |
| 41 | Mar/3 | 12 | 49.01 | 48.14 | 47.23(-0.06) | 47.1(-0.04) | 46.96(-0.23) | 46.83 | -1.8 | | -19 | 24(1) | -50 | [-5] | [-30] | [2] | -80 | -77 | DP | -0.4 | OpenShort | | (-5) | -20 | 19 | -11 | -20 | -1.4,5 | 30 | | 42 | Mar/3 | 11 | 49.01 | 48.14 | 47.26(-0.08) | 47.12(-0.11) | 47.07(-0.3) | 46.73 | -1.9 | | -19 | 23(2.1) | -50 | [-7] | [-39] | [-17] | -96 | -106 | DT | -1.2 | OpenShort | | (-7) | -26 | -25 | -32 | -20 | -1.9,2 | 30 | | 43 | Mar/3 | 10 | 49.01 | 48.14 | 47.3(-0.08) | 47.17(-0.04) | 47.21(-0.17) | 46.86 | -1.8 | | -19 | 21(0.2) | -50 | [-7] | [-25] | [-16] | -75 | -53 | DT | -1.4 | HoldShort | | (-5) | -15 | -31 | -24 | -20 | -1.7,18 | 30 | | 44 | Mar/3 | 9 | 49.01 | 48.14 | 47.34(-0.04) | 47.17(0) | 47.29(-0.06) | 47.02 | -1.6 | | -19 | 21(0.8) | -50 | [-4] | [-13] | [-26] | -48 | -46 | DT | -1.1 | OpenShort? | | (-7) | -5 | -65 | -13 | -20 | -1.3,35 | 30 | | 45 | Mar/2 | 15 | 49.18 | 48.54 | 47.36(-0.02) | 47.19(0.04) | 47.32(0.17) | 47.36 | -1.7 | | -15 | 20(-2.5) | -50 | [-2] | [11] | [1] | 0 | 61 | UR | 0.2 | SmallShort? | | (0) | 15 | -4 | 13 | 4 | 0,50 | 31 | | | | |
| 46 | Mar/2 | 14 | 49.18 | 48.54 | 47.37(-0.08) | 47.17(-0.02) | 47.24(0.13) | 47.38 | -1.7 | | -15 | 23(-5) | -50 | [-7] | [4] | [5] | -2 | 110 | UR | 0.6 | SmallShort | | (-2) | 11 | -5 | 21 | 20 | 0,48 | 31 | | 47 | Mar/2 | 13 | 49.18 | 48.54 | 47.41(-0.06) | 47.18(-0.04) | 47.18(0.11) | 47.41 | -1.6 | | -15 | 28(-2.9) | -50 | [-5] | [2] | [15] | -10 | 85 | UR | 0.8 | SmallShort | | (-7) | 10 | 21 | 25 | 20 | 0,40 | 31 | | 48 | Mar/2 | 12 | 49.18 | 48.54 | 47.44(-0.06) | 47.2(-0.11) | 47.13(0.11) | 47.3 | -1.7 | | -15 | 30(-1.8) | -50 | [-5] | [-1] | [9] | -38 | 56 | DP | 0.5 | OpenShort | | (-5) | 10 | 25 | -13 | 20 | -0.4,22 | 31 | | 49 | Mar/2 | 11 | 49.18 | 48.54 | 47.47(-0.08) | 47.25(-0.13) | 47.08(0.04) | 47.17 | -1.9 | | -15 | 32(-0.8) | -50 | [-7] | [-9] | [11] | -64 | 28 | DP | 0.3 | OpenShort | | (-10) | 4 | 41 | -21 | 11 | -0.9,9 | 31 | | 50 | Mar/2 | 10 | 49.18 | 48.54 | 47.51(-0.11) | 47.31(-0.08) | 47.06(-0.06) | 46.96 | -2.1 | | -15 | 33(1.2) | -50 | [-10] | [-16] | [-14] | -85 | -28 | DT | -0.3 | OpenShort | | (-10) | -5 | -19 | -28 | -20 | -1.5,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|