|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $132.4800 One month high (close): $199.3700
TWLO Daily Change: -5.95% Daily StdDev 4.01% TWLO EMA_5_Trend: -2.3% 10Minute StdDev: $5.1052
Latest Price : $132.48(-5.95%) | Tue. Mar 15, 2022($2) Mon. Mar 14, 2022($4.5) Fri. Mar 11, 2022($2.4) Thu. Mar 10, 2022($4) Wed. Mar 9, 2022($3.7) Tue. Mar 8, 2022($2.9) Mon. Mar 7, 2022($3.7) Fri. Mar 4, 2022($4.3)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 162.12 | 150.36 | 140.96(-0.16) | 138.54(-0.77) | 137.26(-0.46) | 134.21 | -1.5 | | -25 | 20(1.4) | -50 | [-4] | [-28] | [-26] | -88 | -436 | DT | -0.8 | OpenShort | | (-6) | -12 | -60 | -7 | -20 | -1.8,7 | 36 | Sample size 50 Avg positive next hour return: 1.01%(48%) Avg negative next hour return: -0.94%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.54(hourly_sma_10 3.23%) 140.96(hourly_sma_20 5.03%) 150.36(daily_ema_10 12.03%) 162.12(daily_ema_20 20.8%)
|
| | | 2 | Mar/11 | 9 | 162.12 | 150.36 | 141.19(0.05) | 139.62(-0.58) | 137.9(0.1) | 137.51 | -1.3 | | -25 | 18(-0.3) | -50 | [1] | [-10] | [-6] | -67 | -284 | DR | -0.1 | OpenShort? | | (-1) | 3 | -27 | 4 | 20 | -1.1,11 | 36 | | 3 | Mar/10 | 15 | 165.74 | 153.89 | 141.12(0.06) | 140.44(-0.47) | 137.76(0.01) | 139.02 | -1.3 | | -23 | 19(0.3) | -40 | [2] | [-10] | [8] | -55 | -210 | RG | 0.4 | Wait? | | (2) | 0 | 14 | 7 | 20 | -0.6,10 | 34 | | 4 | Mar/10 | 14 | 165.74 | 153.89 | 141.03(-0.11) | 141.11(-0.52) | 137.75(-0.33) | 138.23 | -1.4 | | -23 | 18(0.3) | -50 | [-3] | [-20] | [4] | -66 | -172 | DP | 0.1 | OpenShort | | (1) | -8 | 20 | -1 | -20 | -0.8,4 | 34 | | 5 | Mar/10 | 13 | 165.74 | 153.89 | 141.19(-0.26) | 141.85(-0.76) | 138.21(-1.14) | 137.12 | -1.4 | | -23 | 18(0.4) | -50 | [-7] | [-44] | [-8] | -78 | -318 | DT | -0.3 | HoldShort | | (-4) | -29 | 1 | -14 | -20 | -1.1,0 | 34 | | | | |
| 6 | Mar/10 | 12 | 165.74 | 153.89 | 141.56(-0.28) | 142.93(-0.52) | 139.81(-1.08) | 137.05 | -1.4 | | -23 | 18(0.4) | -50 | [-7] | [-40] | [-21] | -76 | -312 | DT | -0.8 | HoldShort | | (-7) | -27 | -6 | -24 | -20 | -1.3,7 | 34 | | 7 | Mar/10 | 11 | 165.74 | 153.89 | 141.96(-0.25) | 143.67(-0.1) | 141.33(-1.28) | 137.41 | -1.4 | | -23 | 17(0.7) | -50 | [-6] | [-39] | [-39] | -64 | -388 | DT | -1.1 | OpenShort | | (-7) | -32 | -28 | -37 | -20 | -1.3,19 | 34 | | 8 | Mar/10 | 10 | 165.74 | 153.89 | 142.32(-0.15) | 143.81(0.04) | 143.16(-0.9) | 138.95 | -1.4 | | -23 | 17(0.3) | -50 | [-4] | [-27] | [-34] | -36 | -317 | DT | -1.3 | OpenShort | | (-5) | -23 | -31 | -27 | -20 | -1,39 | 34 | | 9 | Mar/10 | 9 | 165.74 | 153.89 | 142.54(-0.1) | 143.75(-0.04) | 144.46(-0.71) | 140.72 | -1.3 | | -23 | 16(0.2) | -50 | [-3] | [-23] | [-38] | -4 | -211 | DT | -1.2 | OpenShort? | | (-3) | -18 | -72 | -19 | -20 | -0.6,61 | 34 | | 10 | Mar/9 | 15 | 168.77 | 156.37 | 142.68(-0.18) | 143.81(0.3) | 145.49(-0.38) | 144.91 | -1.2 | | -21 | 16(-1.6) | -50 | [-5] | [-10] | [0] | 46 | 245 | DT | -0.2 | OpenShort? | | (2) | -10 | 4 | -2 | -8 | 0.7,78 | 30 | | | | |
| 11 | Mar/9 | 14 | 168.77 | 156.37 | 142.94(-0.14) | 143.38(0.42) | 146.04(0.01) | 144.68 | -1.2 | | -21 | 18(-0.9) | -50 | [-4] | [2] | [-11] | 44 | 265 | RG | -0.4 | Wait | | (-5) | 0 | -28 | 0 | -20 | 0.5,81 | 30 | | 12 | Mar/9 | 13 | 168.77 | 156.37 | 143.14(-0.08) | 142.78(0.71) | 146.03(1.12) | 146.31 | -1.1 | | -21 | 19(-0.7) | -20 | [-2] | [34] | [7] | 54 | 583 | UR | 0.1 | SmallShort | | (-2) | 28 | 9 | 8 | 20 | 0.8,84 | 30 | | 13 | Mar/9 | 12 | 168.77 | 156.37 | 143.26(-0.17) | 141.78(0.58) | 144.41(0.94) | 145.8 | -1.1 | | -21 | 19(-1.3) | -35 | [-4] | [27] | [9] | 53 | 591 | UR | 0.4 | SmallShort | | (-3) | 24 | 1 | 20 | 20 | 0.6,88 | 30 | | 14 | Mar/9 | 11 | 168.77 | 156.37 | 143.5(-0.16) | 140.96(0.31) | 143.06(0.68) | 145.75 | -1.1 | | -21 | 21(-1.3) | -45 | [-4] | [17] | [8] | 43 | 494 | UR | 0.6 | SmallShort | | (-4) | 17 | -33 | 33 | 20 | 0.5,80 | 30 | | 15 | Mar/9 | 10 | 168.77 | 156.37 | 143.73(-0.1) | 140.52(0.26) | 142.1(1.02) | 147.72 | -1 | | -21 | 22(-0.9) | -25 | [-3] | [25] | [47] | 30 | 639 | UR | 1.3 | SmallShort | | (-3) | 26 | 56 | 28 | 20 | 0.9,57 | 30 | | | | |
| 16 | Mar/9 | 9 | 168.77 | 156.37 | 143.88(-0.33) | 140.15(-0.07) | 140.66(0.81) | 144.47 | -1.2 | | -21 | 23(-2.4) | -40 | [-8] | [14] | [56] | -8 | 580 | UR | 0.8 | SmallShort? | | (-6) | 20 | 106 | 12 | 20 | 0.1,40 | 30 | | 17 | Mar/8 | 15 | 171.43 | 157.73 | 144.36(-0.68) | 140.25(-0.41) | 139.53(0.27) | 138.56 | -1.6 | | -25 | 25(-3.1) | -50 | [-17] | [-7] | [-1] | -57 | 353 | DT | -0.2 | OpenShort? | | (-14) | 7 | -3 | 1 | 2 | -1.1,21 | 21 | | 18 | Mar/8 | 14 | 171.43 | 157.73 | 145.35(-0.6) | 140.83(-0.38) | 139.16(0.16) | 138.73 | -1.6 | | -25 | 28(-1) | -50 | [-15] | [-9] | [-15] | -53 | 201 | DT | -0.1 | OpenShort | | (-18) | 4 | -44 | 9 | -20 | -1.1,25 | 21 | | 19 | Mar/8 | 13 | 171.43 | 157.73 | 146.23(-0.53) | 141.37(-0.11) | 138.94(0.01) | 141.21 | -1.5 | | -25 | 29(-1.8) | -50 | [-14] | [-9] | [8] | -45 | 212 | DP | 0.4 | OpenShort | | (-13) | 0 | 11 | 17 | 20 | -0.8,25 | 21 | | 20 | Mar/8 | 12 | 171.43 | 157.73 | 147.01(-0.59) | 141.53(-0.67) | 138.93(-0.49) | 140.61 | -1.5 | | -25 | 31(-1.3) | -50 | [-15] | [-29] | [23] | -61 | 44 | DP | 0.3 | OpenShort | | (-15) | -13 | 37 | 12 | 20 | -1,14 | 21 | | | | |
| 21 | Mar/8 | 11 | 171.43 | 157.73 | 147.88(-0.67) | 142.49(-0.68) | 139.61(-0.93) | 138.52 | -1.6 | | -25 | 32(-0.1) | -50 | [-17] | [-41] | [7] | -81 | -174 | DP | -0.2 | OpenShort | | (-17) | -24 | 33 | 1 | -20 | -1.4,4 | 21 | | 22 | Mar/8 | 10 | 171.43 | 157.73 | 148.87(-0.77) | 143.47(-0.93) | 140.92(-1.22) | 136.71 | -1.7 | | -25 | 33(1.9) | -50 | [-20] | [-53] | [-17] | -95 | -341 | DT | -0.6 | OpenShort | | (-19) | -31 | -10 | -7 | -20 | -1.8,0 | 21 | | 23 | Mar/8 | 9 | 171.43 | 157.73 | 150.02(-0.73) | 144.82(-0.84) | 142.66(-0.79) | 137.25 | -1.7 | | -25 | 31(1.4) | -50 | [-19] | [-40] | [-41] | -98 | -302 | DT | -0.9 | OpenShort? | | (-19) | -20 | -77 | -8 | -20 | -2,2 | 21 | | 24 | Mar/7 | 15 | 174.45 | 160.36 | 151.12(-0.74) | 146.04(-0.63) | 143.8(-0.27) | 141.62 | -1.7 | | -23 | 29(-2.6) | -50 | [-19] | [-23] | [-21] | -84 | 67 | DT | -0.4 | HoldShort? | | (-16) | -7 | -44 | 0 | -20 | -1.6,6 | 24 | | 25 | Mar/7 | 14 | 174.45 | 160.36 | 152.24(-0.71) | 146.97(-0.43) | 144.19(-0.82) | 144.15 | -1.6 | | -23 | 32(-2.2) | -50 | [-18] | [-34] | [-8] | -75 | -14 | DT | -0 | HoldShort | | (-17) | -21 | -17 | 4 | -20 | -1.3,8 | 24 | | | | |
| 26 | Mar/7 | 13 | 174.45 | 160.36 | 153.33(-0.66) | 147.61(-0.54) | 145.38(-0.36) | 145.16 | -1.5 | | -23 | 34(-1.7) | -50 | [-17] | [-24] | [6] | -73 | 54 | DP | -0 | OpenShort | | (-18) | -9 | 14 | 8 | 5 | -1.2,7 | 24 | | 27 | Mar/7 | 12 | 174.45 | 160.36 | 154.35(-0.71) | 148.41(-0.95) | 145.9(-0.69) | 144.35 | -1.6 | | -23 | 36(-0.3) | -50 | [-18] | [-38] | [3] | -85 | -102 | DP | -0.2 | OpenShort | | (-18) | -18 | 11 | -4 | 6 | -1.5,3 | 24 | | 28 | Mar/7 | 11 | 174.45 | 160.36 | 155.46(-0.72) | 149.84(-0.86) | 146.92(-0.99) | 143.72 | -1.6 | | -23 | 36(1.6) | -50 | [-18] | [-44] | [-7] | -88 | -276 | DT | -0.5 | OpenShort | | (-19) | -25 | 7 | 2 | -20 | -1.7,5 | 24 | | 29 | Mar/7 | 10 | 174.45 | 160.36 | 156.59(-0.68) | 151.14(-1) | 148.39(-1.14) | 143.3 | -1.6 | | -23 | 34(3.2) | -50 | [-17] | [-50] | [-53] | -96 | -443 | DT | -0.8 | OpenShort | | (-18) | -29 | -116 | -1 | -20 | -2,4 | 24 | | 30 | Mar/7 | 9 | 174.45 | 160.36 | 157.66(-0.3) | 152.66(-0.4) | 150.1(0.17) | 150.32 | -1.3 | | -23 | 31(0.4) | -50 | [-8] | [-6] | [13] | -74 | -119 | DP | 0 | OpenShort? | | (-11) | 4 | 33 | 6 | 11 | -1.2,6 | 24 | | | | |
| 31 | Mar/4 | 15 | 177.17 | 162.47 | 158.14(-0.56) | 153.27(-0.64) | 149.84(-0.71) | 148.38 | -1.6 | | -21 | 31(-1.5) | -50 | [-14] | [-33] | [-11] | -93 | -229 | DT | -0.2 | HoldShort? | | (-11) | -18 | -13 | 1 | -20 | -1.7,0 | 30 | | 32 | Mar/4 | 14 | 177.17 | 162.47 | 159.03(-0.67) | 154.26(-0.63) | 150.91(-1.24) | 149.15 | -1.6 | | -21 | 32(-0.1) | -50 | [-17] | [-47] | [-15] | -93 | -249 | DT | -0.3 | HoldShort | | (-14) | -31 | -19 | -1 | -20 | -1.7,0 | 30 | | 33 | Mar/4 | 13 | 177.17 | 162.47 | 160.1(-0.69) | 155.24(-0.61) | 152.8(-0.72) | 150.28 | -1.5 | | -21 | 32(-0.8) | -50 | [-18] | [-34] | [-10] | -93 | -86 | DT | -0.4 | HoldShort | | (-16) | -18 | -5 | -3 | -20 | -1.7,0 | 30 | | 34 | Mar/4 | 12 | 177.17 | 162.47 | 161.21(-0.7) | 156.2(-0.83) | 153.91(-0.85) | 150.61 | -1.5 | | -21 | 33(-0.3) | -50 | [-18] | [-40] | [-8] | -95 | -164 | DT | -0.6 | HoldShort | | (-18) | -22 | -3 | -8 | -20 | -1.8,0 | 30 | | 35 | Mar/4 | 11 | 177.17 | 162.47 | 162.34(-0.67) | 157.5(-1.01) | 155.23(-0.99) | 150.79 | -1.5 | | -21 | 34(1.6) | -50 | [-17] | [-45] | [-24] | -90 | -279 | DT | -0.7 | OpenShort | | (-18) | -25 | -48 | 0 | -20 | -1.9,8 | 30 | | | | |
| 36 | Mar/4 | 10 | 177.17 | 162.47 | 163.44(-0.61) | 159.1(-0.8) | 156.79(-0.65) | 153.79 | -1.3 | | -21 | 32(0.5) | -50 | [-15] | [-34] | [-29] | -85 | -135 | DT | -0.5 | HoldShort | | (-15) | -17 | -72 | 1 | -20 | -1.7,8 | 30 | | 37 | Mar/4 | 9 | 177.17 | 162.47 | 164.44(-0.47) | 160.38(-0.43) | 157.81(0.08) | 158.36 | -1.1 | | -21 | 31(-1.7) | -50 | [-12] | [-10] | [16] | -70 | 130 | DP | 0.1 | OpenShort? | | (-12) | 2 | 38 | 7 | 19 | -1.1,8 | 30 | | 38 | Mar/3 | 15 | 178.9 | 164.69 | 165.21(-0.55) | 161.08(-0.6) | 157.69(-0.53) | 155.94 | -1.4 | | -22 | 33(-1.9) | -50 | [-14] | [-29] | [-15] | -90 | -133 | DT | -0.3 | HoldShort? | | (-15) | -13 | -21 | 2 | -20 | -1.6,0 | 28 | | 39 | Mar/3 | 14 | 178.9 | 164.69 | 166.12(-0.47) | 162.05(-0.38) | 158.53(-0.79) | 157.26 | -1.3 | | -22 | 35(1.1) | -50 | [-12] | [-32] | [-14] | -88 | -252 | DT | -0.2 | OpenShort | | (-13) | -20 | -14 | 2 | -20 | -1.5,0 | 28 | | 40 | Mar/3 | 13 | 178.9 | 164.69 | 166.9(-0.42) | 162.67(-0.23) | 159.8(-1.01) | 158.13 | -1.3 | | -22 | 34(1.7) | -50 | [-11] | [-35] | [-13] | -90 | -357 | DT | -0.3 | OpenShort | | (-12) | -26 | -3 | -2 | -20 | -1.6,0 | 28 | | | | |
| 41 | Mar/3 | 12 | 178.9 | 164.69 | 167.61(-0.44) | 163.04(-0.47) | 161.43(-0.94) | 158.33 | -1.3 | | -22 | 32(1.8) | -50 | [-11] | [-37] | [-13] | -95 | -341 | DT | -0.6 | OpenShort | | (-11) | -24 | -7 | -12 | -20 | -1.8,0 | 28 | | 42 | Mar/3 | 11 | 178.9 | 164.69 | 168.35(-0.44) | 163.81(-0.72) | 162.96(-0.95) | 158.8 | -1.2 | | -22 | 30(2.6) | -50 | [-11] | [-40] | [-14] | -93 | -360 | DT | -0.8 | OpenShort | | (-11) | -24 | -18 | -17 | -20 | -1.9,5 | 28 | | 43 | Mar/3 | 10 | 178.9 | 164.69 | 169.09(-0.41) | 164.99(-0.75) | 164.53(-0.66) | 159.94 | -1.2 | | -22 | 28(2.4) | -50 | [-10] | [-33] | [-26] | -84 | -290 | DT | -1 | OpenShort | | (-10) | -17 | -57 | -13 | -20 | -2,16 | 28 | | 44 | Mar/3 | 9 | 178.9 | 164.69 | 169.79(-0.19) | 166.24(-0.56) | 165.62(0.05) | 163.7 | -0.9 | | -22 | 25(1.3) | -50 | [-5] | [-11] | [-12] | -60 | -154 | DT | -0.5 | OpenShort? | | (-8) | 1 | -38 | -3 | 15 | -1.5,28 | 28 | | 45 | Mar/2 | 15 | 180.96 | 167.57 | 170.12(-0.07) | 167.18(-0.36) | 165.53(0.55) | 166.22 | -0.9 | | -21 | 24(-0.1) | -35 | [-2] | [5] | [5] | -41 | -17 | UR | 0.2 | SmallShort? | | (-3) | 14 | 1 | 8 | 20 | -1,34 | 33 | | | | |
| 46 | Mar/2 | 14 | 180.96 | 167.57 | 170.24(0.01) | 167.78(-0.43) | 164.62(-0.03) | 166.14 | -0.9 | | -21 | 24(-0.1) | -40 | [0] | [-10] | [3] | -46 | -260 | RG | 0.4 | Wait | | (-2) | -1 | -3 | 13 | 17 | -1.1,32 | 33 | | 47 | Mar/2 | 13 | 180.96 | 167.57 | 170.22(0.08) | 168.51(-0.5) | 164.67(-0.48) | 166.36 | -0.9 | | -21 | 24(-1.2) | -35 | [2] | [-22] | [8] | -50 | -432 | RG | 0.4 | Wait | | (1) | -12 | 14 | 11 | 15 | -1,25 | 33 | | 48 | Mar/2 | 12 | 180.96 | 167.57 | 170.08(0.05) | 169.35(-0.5) | 165.46(-0.86) | 165.43 | -1 | | -21 | 26(-0.7) | -50 | [1] | [-32] | [2] | -64 | -540 | RG | -0 | Wait | | (1) | -22 | 29 | -21 | -20 | -1.1,14 | 33 | | 49 | Mar/2 | 11 | 180.96 | 167.57 | 169.99(-0.04) | 170.2(-0.56) | 166.9(-1.16) | 163.51 | -1.1 | | -21 | 26(0.6) | -50 | [-1] | [-41] | [-9] | -84 | -634 | DT | -0.8 | HoldShort | | (0) | -29 | 27 | -28 | -20 | -1.5,4 | 33 | | 50 | Mar/2 | 10 | 180.96 | 167.57 | 170.06(-0.08) | 171.16(-0.66) | 168.86(-1.34) | 161.77 | -1.2 | | -21 | 26(1.1) | -50 | [-2] | [-47] | [-47] | -83 | -748 | DT | -1.7 | OpenShort | | (-2) | -34 | -66 | -28 | -20 | -2,17 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|