|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $342.3800 One month high (close): $377.3600
PSA Daily Change: -1% Daily StdDev 1.5% PSA EMA_5_Trend: -0.61% 10Minute StdDev: $1.5098
Latest Price : $365.99(-1%) | Tue. Mar 15, 2022($4.7) Mon. Mar 14, 2022($3.6) Fri. Mar 11, 2022($1.5) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($1.9) Tue. Mar 8, 2022($3.4) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($3.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 360.25 | 368.02 | 369.64(-0.02) | 369.51(-0.02) | 369.63(-0.02) | 369.12 | 0.9 | | 11 | 13(0.1) | 15 | [-1] | [-2] | [-18] | -8 | 4 | RG | -0.4 | Wait | | (-4) | -1 | -57 | 6 | -2 | -0.4,52 | 68 | Sample size 12 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.19%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 368.02(daily_ema_10 -0.3%) 360.25(daily_ema_20 -2.4%)
Resistance Levels: 369.51(weak_hourly_sma_10 0.11%) 369.64(weak_hourly_sma_20 0.14%)
|
| | | 2 | Mar/11 | 9 | 360.25 | 368.02 | 369.72(-0.02) | 369.6(0.08) | 369.72(0.22) | 372.09 | 1.2 | | 11 | 13(-1.8) | 50 | [-1] | [18] | [28] | 50 | 131 | UR | 1.8 | SmallShort? | | (1) | 15 | 62 | 30 | 20 | 1.8,55 | 68 | | 3 | Mar/10 | 15 | 359.87 | 367.76 | 369.8(-0.07) | 369.32(-0.03) | 368.92(0.01) | 368.87 | 0.9 | | 11 | 15(-2.3) | 20 | [-5] | [1] | [-2] | -33 | 39 | RG | -0 | Wait? | | (-5) | 1 | -7 | 2 | -3 | -0.6,32 | 68 | | 4 | Mar/10 | 14 | 359.87 | 367.76 | 370.05(-0.11) | 369.43(0.02) | 368.89(0.02) | 369.25 | 0.9 | | 11 | 17(-5.5) | 20 | [-7] | [3] | [3] | -27 | 87 | UR | 0.2 | SmallShort | | (-4) | 1 | 6 | 12 | -7 | -0.5,36 | 68 | | 5 | Mar/10 | 13 | 359.87 | 367.76 | 370.44(-0.12) | 369.35(0.03) | 368.81(-0.16) | 368.96 | 0.9 | | 11 | 22(-4.5) | -10 | [-8] | [-9] | [-5] | -40 | 35 | DT | 0.1 | OpenShort | | (-9) | -11 | -13 | 1 | -15 | -0.6,25 | 68 | | | | |
| 6 | Mar/10 | 12 | 359.87 | 367.76 | 370.88(-0.11) | 369.23(0.02) | 368.81(0) | 369.61 | 1 | | 11 | 27(-3.9) | 35 | [-7] | [1] | [12] | -40 | 73 | UR | 0.1 | SmallShort | | (-8) | 0 | 33 | 2 | 6 | -0.5,23 | 68 | | 7 | Mar/10 | 11 | 359.87 | 367.76 | 371.27(-0.13) | 369.17(-0.06) | 369.4(-0.11) | 367.88 | 0.8 | | 11 | 31(-0.7) | -10 | [-9] | [-9] | [-10] | -64 | 6 | DT | -0.5 | OpenShort | | (-10) | -7 | -18 | -15 | -18 | -1.1,14 | 68 | | 8 | Mar/10 | 10 | 359.87 | 367.76 | 371.75(-0.11) | 369.38(-0.03) | 369.82(-0.06) | 368.8 | 0.9 | | 11 | 32(-1.1) | 20 | [-7] | [-4] | [0] | -44 | 9 | RG | -0.3 | Wait | | (-8) | -4 | 1 | 2 | -3 | -0.9,29 | 68 | | 9 | Mar/10 | 9 | 359.87 | 367.76 | 372.15(-0.13) | 369.48(-0.06) | 370.04(0.04) | 368.78 | 0.9 | | 11 | 33(-2.4) | -15 | [-9] | [1] | [-18] | -46 | 41 | RG | -0.4 | Wait? | | (-9) | 3 | -59 | 6 | 3 | -1,29 | 68 | | 10 | Mar/9 | 15 | 359.74 | 366.09 | 372.65(-0.08) | 369.72(-0.02) | 369.89(0.23) | 371.87 | 1.2 | | 11 | 35(-1.7) | 50 | [-5] | [16] | [18] | -20 | 108 | UR | 0.6 | SmallShort? | | (-7) | 15 | 35 | 15 | 20 | -0.2,35 | 62 | | | | |
| 11 | Mar/9 | 14 | 359.74 | 366.09 | 372.94(-0.08) | 369.78(-0.02) | 369.05(0.03) | 370.07 | 1 | | 11 | 37(0.2) | 50 | [-5] | [2] | [9] | -49 | 2 | UR | 0.3 | SmallShort | | (-8) | 2 | 18 | 12 | 7 | -0.8,21 | 62 | | 12 | Mar/9 | 13 | 359.74 | 366.09 | 373.22(-0.12) | 369.84(-0.12) | 369.05(0) | 369.12 | 0.9 | | 11 | 37(-0.2) | 15 | [-8] | [-3] | [-3] | -64 | 1 | RG | 0 | Wait | | (-6) | 0 | -16 | 11 | 12 | -1.1,14 | 62 | | 13 | Mar/9 | 12 | 359.74 | 366.09 | 373.67(-0.12) | 370.29(-0.1) | 368.93(0.01) | 369.97 | 1 | | 11 | 37(-0.7) | 40 | [-8] | [-2] | [13] | -65 | 14 | RG | 0.3 | Wait | | (-8) | 1 | 30 | 9 | 15 | -1,10 | 62 | | 14 | Mar/9 | 11 | 359.74 | 366.09 | 374.11(-0.12) | 370.66(-0.24) | 368.91(-0.19) | 368.43 | 0.9 | | 11 | 37(2) | 25 | [-8] | [-20] | [6] | -84 | -82 | RG | -0.1 | Wait | | (-11) | -13 | 14 | 4 | 7 | -1.5,4 | 62 | | 15 | Mar/9 | 10 | 359.74 | 366.09 | 374.57(-0.1) | 371.56(-0.26) | 369.61(-0.25) | 367.68 | 0.8 | | 11 | 35(3.4) | -5 | [-7] | [-24] | [-14] | -97 | -145 | RG | -0.5 | Wait | | (-10) | -16 | -35 | -4 | -15 | -1.9,1 | 62 | | | | |
| 16 | Mar/9 | 9 | 359.74 | 366.09 | 374.93(-0.06) | 372.53(-0.22) | 370.53(-0.05) | 369.48 | 1 | | 11 | 32(2.2) | 50 | [-4] | [-9] | [1] | -92 | -106 | RG | -0.3 | Wait? | | (-6) | -3 | 8 | -6 | -10 | -1.7,1 | 62 | | 17 | Mar/8 | 15 | 359.3 | 364.55 | 375.15(-0.02) | 373.37(-0.19) | 370.73(-0.22) | 369.09 | 1 | | 9 | 30(0.9) | 35 | [-1] | [-18] | [-10] | -96 | -192 | RG | -0.5 | Wait? | | (-5) | -15 | -16 | -8 | -20 | -2,4 | 61 | | 18 | Mar/8 | 14 | 359.3 | 364.55 | 375.24(-0.04) | 374.09(-0.2) | 371.56(-0.24) | 369.94 | 1.1 | | 9 | 29(2.3) | 5 | [-3] | [-20] | [-13] | -84 | -160 | RG | -0.6 | Wait | | (-1) | -16 | -31 | 1 | -20 | -1.8,11 | 61 | | 19 | Mar/8 | 13 | 359.3 | 364.55 | 375.39(-0.01) | 374.84(-0.19) | 372.46(-0.28) | 371.59 | 1.2 | | 9 | 27(0.7) | 20 | [-1] | [-21] | [-9] | -74 | -155 | RG | -0.3 | Wait | | (-1) | -18 | -16 | -15 | -17 | -1.4,11 | 61 | | 20 | Mar/8 | 12 | 359.3 | 364.55 | 375.44(0.01) | 375.56(-0.15) | 373.5(-0.29) | 372.44 | 1.3 | | 9 | 26(-0.3) | 50 | [1] | [-20] | [6] | -73 | -157 | RG | -0.4 | Wait | | (-1) | -19 | 35 | -22 | -20 | -1.2,7 | 61 | | | | |
| 21 | Mar/8 | 11 | 359.3 | 364.55 | 375.42(0.02) | 376.12(-0.13) | 374.58(-0.38) | 370.61 | 1.1 | | 9 | 26(-1.5) | 15 | [1] | [-26] | [-32] | -87 | -237 | DR | -1.5 | HoldShort | | (-1) | -25 | -57 | -44 | -20 | -1.9,11 | 61 | | 22 | Mar/8 | 10 | 359.3 | 364.55 | 375.35(0.08) | 376.61(-0.12) | 376.02(-0.17) | 373.61 | 1.4 | | 9 | 28(-4.5) | 50 | [5] | [-10] | [-9] | -30 | -164 | DR | -0.9 | OpenShort | | (4) | -11 | -4 | -28 | -20 | -0.6,35 | 61 | | 23 | Mar/8 | 9 | 359.3 | 364.55 | 375.06(0.08) | 377.07(-0.13) | 376.65(-0.15) | 373.83 | 1.5 | | 9 | 32(-3.4) | 25 | [5] | [-9] | [-26] | -8 | -140 | DR | -0.9 | OpenShort? | | (6) | -10 | -60 | -21 | -20 | -0.4,52 | 61 | | 24 | Mar/7 | 15 | 359.01 | 362.24 | 374.77(0.13) | 377.55(-0.01) | 377.23(-0.11) | 377.05 | 1.8 | | 9 | 36(-3.3) | 50 | [9] | [-0] | [-5] | 45 | -87 | DR | -0.1 | OpenShort? | | (9) | -7 | -11 | -3 | -7 | 0.6,80 | 63 | | 25 | Mar/7 | 14 | 359.01 | 362.24 | 374.3(0.17) | 377.59(0.07) | 377.23(-0) | 377.63 | 1.9 | | 9 | 39(-4.5) | 50 | [11] | [10] | [-3] | 54 | -71 | CR | -0 | HoldShort | | (10) | -0 | -5 | -3 | -13 | 0.9,81 | 63 | | | | |
| 26 | Mar/7 | 13 | 359.01 | 362.24 | 373.65(0.17) | 377.31(0.1) | 377.65(0.12) | 377.91 | 1.9 | | 9 | 43(-3.1) | 50 | [11] | [19] | [6] | 56 | -23 | UT | 0.1 | OpenLong | | (13) | 8 | 23 | -7 | -11 | 1,81 | 63 | | 27 | Mar/7 | 12 | 359.01 | 362.24 | 373(0.16) | 376.92(0.14) | 377.2(-0.08) | 376.67 | 1.8 | | 9 | 47(-2.7) | 50 | [11] | [7] | [-5] | 53 | -71 | CR | -0.1 | HoldShort | | (12) | -5 | -4 | -6 | -20 | 0.8,83 | 63 | | 28 | Mar/7 | 11 | 359.01 | 362.24 | 372.4(0.16) | 376.4(0.12) | 377.49(-0.11) | 376.87 | 1.8 | | 9 | 49(-1.9) | 50 | [11] | [4] | [-15] | 63 | -58 | CR | -0.1 | HoldShort | | (12) | -7 | -41 | -1 | -15 | 0.9,90 | 63 | | 29 | Mar/7 | 10 | 359.01 | 362.24 | 371.79(0.21) | 375.95(0.19) | 377.91(0.15) | 379.06 | 2.1 | | 9 | 51(1.4) | 50 | [14] | [25] | [9] | 77 | 36 | UT | 0.2 | OpenLong | | (15) | 10 | 23 | -4 | 20 | 1.5,89 | 63 | | 30 | Mar/7 | 9 | 359.01 | 362.24 | 371(0.18) | 375.22(0.13) | 377.34(0.1) | 377.83 | 1.9 | | 9 | 50(-0.7) | 50 | [12] | [19] | [14] | 72 | 33 | UT | 0.1 | OpenLong? | | (14) | 7 | 43 | -9 | 12 | 1.4,87 | 63 | | | | |
| 31 | Mar/4 | 15 | 358.23 | 358.98 | 370.34(0.2) | 374.72(0.16) | 376.98(0.08) | 375.58 | 1.9 | | 6 | 50(-7.5) | 45 | [13] | [19] | [-19] | 66 | -31 | CR | -0.3 | HoldShort? | | (12) | 5 | -47 | -11 | -18 | 1.1,88 | 61 | | 32 | Mar/4 | 14 | 358.23 | 358.98 | 369.61(0.26) | 374.11(0.28) | 376.69(0.36) | 378.06 | 2.2 | | 6 | 58(-1.1) | 50 | [18] | [43] | [-3] | 88 | 68 | CR | 0.3 | OpenShort | | (18) | 24 | -15 | 1 | 16 | 1.6,98 | 61 | | 33 | Mar/4 | 13 | 358.23 | 358.98 | 368.66(0.29) | 373.07(0.3) | 375.34(0.37) | 378.85 | 2.3 | | 6 | 59(1) | 50 | [20] | [45] | [14] | 98 | 91 | UT | 0.7 | OpenLong | | (20) | 25 | 27 | 5 | 20 | 1.9,100 | 61 | | 34 | Mar/4 | 12 | 358.23 | 358.98 | 367.59(0.29) | 371.96(0.26) | 373.94(0.23) | 377.42 | 2.1 | | 6 | 58(-0.9) | 50 | [20] | [34] | [20] | 98 | 49 | UT | 0.7 | HoldLong | | (20) | 16 | 46 | 7 | 20 | 1.9,100 | 61 | | 35 | Mar/4 | 11 | 358.23 | 358.98 | 366.52(0.24) | 370.99(0.27) | 373.07(0.17) | 375 | 1.9 | | 6 | 59(0) | 50 | [16] | [30] | [8] | 86 | 42 | UT | 0.4 | HoldLong | | (19) | 12 | 21 | -1 | 17 | 1.6,96 | 61 | | | | |
| 36 | Mar/4 | 10 | 358.23 | 358.98 | 365.65(0.18) | 369.98(0.25) | 372.45(0.27) | 373.87 | 1.7 | | 6 | 59(3.1) | 50 | [12] | [35] | [17] | 84 | 111 | UT | 0.3 | OpenLong | | (17) | 18 | 48 | -5 | 20 | 1.6,94 | 61 | | 37 | Mar/4 | 9 | 358.23 | 358.98 | 364.98(0.16) | 369.04(0.17) | 371.46(0.18) | 371.4 | 1.5 | | 6 | 56(0.8) | 50 | [11] | [26] | [-6] | 76 | 70 | CR | -0 | OpenShort? | | (11) | 12 | -16 | -7 | 5 | 1.3,93 | 61 | | 38 | Mar/3 | 15 | 357.56 | 355.74 | 364.41(0.2) | 368.4(0.21) | 370.81(0.22) | 372.27 | 1.8 | | 1 | 55(-4.1) | 50 | [14] | [29] | [-2] | 88 | 82 | CR | 0.3 | OpenShort? | | (13) | 15 | -13 | -0 | 20 | 1.6,98 | 58 | | 39 | Mar/3 | 14 | 357.56 | 355.74 | 363.68(0.26) | 367.63(0.23) | 369.99(0.3) | 372.98 | 1.9 | | 1 | 59(1.3) | 50 | [17] | [36] | [13] | 98 | 85 | UT | 0.6 | OpenLong | | (16) | 20 | 24 | 4 | 20 | 1.9,100 | 58 | | 40 | Mar/3 | 13 | 357.56 | 355.74 | 362.73(0.24) | 366.77(0.22) | 368.89(0.38) | 371.73 | 1.7 | | 1 | 58(1.1) | 50 | [16] | [40] | [20] | 97 | 113 | UT | 0.6 | OpenLong | | (18) | 26 | 47 | 1 | 20 | 1.9,99 | 58 | | | | |
| 41 | Mar/3 | 12 | 357.56 | 355.74 | 361.85(0.18) | 365.96(0.24) | 367.5(0.25) | 369.29 | 1.4 | | 1 | 57(2.4) | 50 | [12] | [31] | [10] | 89 | 99 | UT | 0.4 | OpenLong | | (16) | 17 | 29 | -3 | 14 | 1.6,99 | 58 | | 42 | Mar/3 | 11 | 357.56 | 355.74 | 361.2(0.16) | 365.1(0.23) | 366.59(0.15) | 367.77 | 1.3 | | 1 | 54(1.2) | 50 | [11] | [24] | [-2] | 87 | 64 | CR | 0.3 | OpenShort | | (12) | 10 | -6 | 1 | -0 | 1.5,99 | 58 | | 43 | Mar/3 | 10 | 357.56 | 355.74 | 360.64(0.16) | 364.27(0.29) | 366.05(0.21) | 368.1 | 1.3 | | 1 | 53(3.7) | 50 | [11] | [30] | [4] | 93 | 108 | UT | 0.5 | OpenLong | | (12) | 14 | 8 | 1 | 16 | 1.7,100 | 58 | | 44 | Mar/3 | 9 | 357.56 | 355.74 | 360.06(0.16) | 363.23(0.33) | 365.28(0.18) | 367.69 | 1.2 | | 1 | 49(3.9) | 50 | [11] | [29] | [21] | 98 | 101 | UT | 0.6 | OpenLong? | | (11) | 12 | 58 | 2 | 17 | 1.9,100 | 58 | | 45 | Mar/2 | 15 | 357.28 | 353.44 | 359.47(0.08) | 362.05(0.2) | 364.64(0.05) | 364.69 | 0.9 | | -1 | 46(1.1) | 5 | [5] | [14] | [-1] | 84 | 85 | CR | 0 | OpenShort? | | (9) | 3 | -3 | -5 | 8 | 1.4,99 | 45 | | | | |
| 46 | Mar/2 | 14 | 357.28 | 353.44 | 359.2(0.06) | 361.33(0.11) | 364.44(0.23) | 364.85 | 1 | | -1 | 44(2.9) | 20 | [4] | [23] | [4] | 90 | 157 | UT | 0.1 | OpenLong | | (6) | 16 | 4 | -5 | 20 | 1.6,100 | 45 | | 47 | Mar/2 | 13 | 357.28 | 353.44 | 358.98(0.06) | 360.93(0.14) | 363.61(0.3) | 364.63 | 0.9 | | -1 | 42(3) | 25 | [4] | [29] | [4] | 93 | 174 | UT | 0.3 | OpenLong | | (4) | 20 | 3 | -2 | 20 | 1.7,100 | 45 | | 48 | Mar/2 | 12 | 357.28 | 353.44 | 358.78(0.07) | 360.43(0.19) | 362.51(0.36) | 364.48 | 0.9 | | -1 | 39(3.6) | 35 | [5] | [35] | [8] | 98 | 178 | UT | 0.6 | OpenLong | | (4) | 25 | -1 | 33 | 20 | 1.9,100 | 45 | | 49 | Mar/2 | 11 | 357.28 | 353.44 | 358.53(0.08) | 359.74(0.3) | 361.21(0.51) | 364.57 | 0.9 | | -1 | 35(5.4) | 45 | [5] | [49] | [15] | 105 | 217 | UT | 1.2 | HoldLong | | (6) | 35 | 20 | 35 | 20 | 2.2,100 | 45 | | 50 | Mar/2 | 10 | 357.28 | 353.44 | 358.23(0.08) | 358.66(0.25) | 359.39(0.32) | 363.55 | 0.8 | | -1 | 30(3.5) | 45 | [5] | [34] | [27] | 99 | 151 | UT | 1.8 | OpenLong | | (4) | 22 | 55 | 33 | 20 | 2.3,91 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|