|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $178.7000 One month high (close): $208.5900
PNC Daily Change: -1.52% Daily StdDev 2.03% PNC EMA_5_Trend: -0.3% 10Minute StdDev: $2.0651
Latest Price : $182.15(-1.52%) | Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($1.5) Fri. Mar 11, 2022($1.4) Thu. Mar 10, 2022($2.2) Wed. Mar 9, 2022($2.6) Tue. Mar 8, 2022($1.9) Mon. Mar 7, 2022($1.5) Fri. Mar 4, 2022($4.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 194.51 | 186.81 | 185.67(0.15) | 184.83(0.02) | 185.29(0.4) | 186.79 | -0.8 | | -22 | 20(-2.3) | 5 | [7] | [16] | [3] | 24 | 15 | RG | 0.8 | SmallShort | | (4) | 20 | -17 | 22 | 20 | 0.6,59 | 36 | Sample size 50 Avg positive next hour return: 0.52%(58%) Avg negative next hour return: -0.73%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185.67(weak_hourly_sma_20 -0.6%) 184.83(weak_hourly_sma_10 -1.05%)
Resistance Levels: 186.81(daily_ema_10 0.01%) 194.51(daily_ema_20 4.13%)
|
| | | 2 | Mar/11 | 9 | 194.51 | 186.81 | 185.39(0.17) | 184.8(-0.01) | 184.55(0.5) | 187.38 | -0.8 | | -22 | 23(-1.5) | 30 | [8] | [21] | [42] | 19 | 69 | UT | 1.3 | OpenLong? | | (10) | 25 | 89 | 23 | 20 | 0.9,46 | 36 | | 3 | Mar/10 | 15 | 195.93 | 188.77 | 185.08(0.06) | 184.82(-0.19) | 183.64(0.07) | 184.44 | -1.2 | | -19 | 24(-0.7) | -35 | [3] | [-4] | [2] | -37 | -69 | RG | 0.4 | Wait? | | (6) | 3 | -2 | 3 | 20 | -0.3,21 | 38 | | 4 | Mar/10 | 14 | 195.93 | 188.77 | 184.96(0.13) | 185.17(-0.18) | 183.52(-0.02) | 184.52 | -1.2 | | -19 | 25(-2.8) | -5 | [6] | [-7] | [12] | -41 | -139 | RG | 0.4 | Wait | | (4) | -1 | 34 | -1 | 12 | -0.2,14 | 38 | | 5 | Mar/10 | 13 | 195.93 | 188.77 | 184.72(0.09) | 185.51(-0.26) | 183.55(-0.44) | 183.42 | -1.3 | | -19 | 28(-1.7) | -50 | [4] | [-30] | [-1] | -51 | -244 | DR | -0 | OpenShort | | (6) | -22 | 12 | -17 | -20 | -0.5,12 | 38 | | | | |
| 6 | Mar/10 | 12 | 195.93 | 188.77 | 184.56(0.05) | 185.99(-0.33) | 184.36(-0.38) | 183.02 | -1.4 | | -19 | 29(-0.8) | -50 | [3] | [-30] | [-5] | -45 | -208 | DR | -0.5 | OpenShort | | (5) | -19 | 7 | -21 | -20 | -0.6,20 | 38 | | 7 | Mar/10 | 11 | 195.93 | 188.77 | 184.47(0.01) | 186.61(-0.09) | 185.07(-0.53) | 182.8 | -1.4 | | -19 | 30(-0.2) | -50 | [1] | [-32] | [-27] | -39 | -215 | DR | -0.8 | OpenShort | | (3) | -26 | -34 | -32 | -20 | -0.6,26 | 38 | | 8 | Mar/10 | 10 | 195.93 | 188.77 | 184.46(0.02) | 186.78(0.01) | 186.06(-0.39) | 183.91 | -1.3 | | -19 | 30(0) | -50 | [1] | [-22] | [-18] | -1 | -133 | DR | -0.7 | OpenShort | | (3) | -19 | -21 | -17 | -20 | -0.2,54 | 38 | | 9 | Mar/10 | 9 | 195.93 | 188.77 | 184.43(0.04) | 186.77(-0.03) | 186.78(-0.37) | 184.61 | -1.2 | | -19 | 30(-0.2) | -50 | [2] | [-22] | [-38] | 19 | -106 | DR | -0.8 | OpenShort? | | (1) | -18 | -87 | -17 | -20 | 0.1,66 | 38 | | 10 | Mar/9 | 15 | 197.21 | 189.82 | 184.35(0.13) | 186.83(0.18) | 187.48(-0.07) | 187.49 | -1 | | -20 | 31(1.1) | -15 | [6] | [-1] | [8] | 56 | 40 | RG | 0 | Wait? | | (7) | -3 | 30 | -8 | -12 | 1.1,78 | 34 | | | | |
| 11 | Mar/9 | 14 | 197.21 | 189.82 | 184.11(0.08) | 186.5(0.27) | 187.62(-0.3) | 186.51 | -1.1 | | -20 | 30(0.4) | -50 | [4] | [-11] | [-17] | 51 | -5 | DR | -0.4 | OpenShort | | (6) | -15 | -30 | -12 | -20 | 0.8,81 | 34 | | 12 | Mar/9 | 13 | 197.21 | 189.82 | 183.97(0.14) | 185.99(0.36) | 188.18(0.37) | 187.5 | -1 | | -20 | 29(1.3) | -20 | [7] | [25] | [-7] | 69 | 147 | CR | -0.2 | HoldShort | | (7) | 18 | -14 | -9 | -13 | 1.3,86 | 34 | | 13 | Mar/9 | 12 | 197.21 | 189.82 | 183.72(0.11) | 185.33(0.31) | 187.49(0.4) | 187.97 | -1 | | -20 | 28(1.8) | -10 | [5] | [25] | [1] | 79 | 221 | RG | 0.2 | Wait | | (8) | 20 | 1 | -11 | 20 | 1.6,89 | 34 | | 14 | Mar/9 | 11 | 197.21 | 189.82 | 183.51(0.11) | 184.75(0.45) | 186.75(0.31) | 187.95 | -1 | | -20 | 26(2.3) | -10 | [5] | [24] | [1] | 88 | 211 | RG | 0.5 | Wait | | (7) | 15 | -8 | 9 | 20 | 1.8,93 | 34 | | 15 | Mar/9 | 10 | 197.21 | 189.82 | 183.31(0.11) | 183.93(0.4) | 186.18(0.36) | 188.22 | -0.9 | | -20 | 24(2) | -15 | [5] | [25] | [-1] | 97 | 252 | TP | 0.9 | OpenShort | | (7) | 18 | -25 | 11 | 20 | 2.2,92 | 34 | | | | |
| 16 | Mar/9 | 9 | 197.21 | 189.82 | 183.11(0.14) | 183.19(0.47) | 185.51(0.93) | 189.08 | -0.8 | | -20 | 22(6.2) | 10 | [7] | [55] | [63] | 112 | 410 | RG | 1.7 | SmallShort? | | (9) | 46 | 147 | 22 | 20 | 2.9,89 | 34 | | 17 | Mar/8 | 15 | 198.44 | 191 | 182.86(-0.03) | 182.33(0.12) | 183.8(0.37) | 184.25 | -1.5 | | -22 | 16(-0.8) | -35 | [-2] | [15] | [7] | 62 | 187 | UR | 0.3 | SmallShort? | | (-1) | 18 | 1 | 18 | 20 | 0.9,89 | 31 | | 18 | Mar/8 | 14 | 198.44 | 191 | 182.91(-0.21) | 182.11(-0.01) | 183.13(0.18) | 184.23 | -1.5 | | -22 | 16(-8.7) | -50 | [-11] | [0] | [3] | 64 | 298 | UR | 0.7 | SmallShort | | (-2) | 9 | -27 | 34 | 20 | 0.8,94 | 31 | | 19 | Mar/8 | 13 | 198.44 | 191 | 183.3(-0.19) | 182.13(0.14) | 182.81(0.63) | 185.12 | -1.4 | | -22 | 25(-7.1) | -50 | [-10] | [27] | [21] | 47 | 410 | UR | 1 | SmallShort | | (-10) | 32 | 26 | 32 | 20 | 0.8,77 | 31 | | 20 | Mar/8 | 12 | 198.44 | 191 | 183.64(-0.22) | 181.87(0.09) | 181.67(0.46) | 184.27 | -1.5 | | -22 | 32(-5.8) | -50 | [-11] | [17] | [42] | 9 | 329 | UR | 0.8 | SmallShort | | (-13) | 23 | 97 | 20 | 20 | 0.2,54 | 31 | | | | |
| 21 | Mar/8 | 11 | 198.44 | 191 | 184.05(-0.29) | 181.7(-0.13) | 180.84(0.01) | 181.13 | -1.8 | | -22 | 38(-3.3) | -50 | [-15] | [-12] | [3] | -37 | 100 | DP | 0.1 | OpenShort | | (-19) | 1 | -1 | 15 | 6 | -0.8,33 | 31 | | 22 | Mar/8 | 10 | 198.44 | 191 | 184.59(-0.29) | 181.93(-0.1) | 180.83(-0.17) | 181.16 | -1.8 | | -22 | 41(-1.7) | -50 | [-15] | [-21] | [-9] | -49 | 31 | DT | 0.1 | OpenShort | | (-17) | -9 | -28 | 11 | -12 | -0.9,24 | 31 | | 23 | Mar/8 | 9 | 198.44 | 191 | 185.12(-0.29) | 182.12(-0.08) | 181.13(-0.18) | 182.07 | -1.7 | | -22 | 43(-2.8) | -50 | [-15] | [-21] | [27] | -52 | 59 | DP | 0.2 | OpenShort? | | (-15) | -9 | 73 | 9 | 16 | -0.7,16 | 31 | | 24 | Mar/7 | 15 | 199.89 | 193.15 | 185.65(-0.37) | 182.27(-0.23) | 181.45(-0.34) | 179.74 | -2.2 | | -22 | 46(-4.1) | -50 | [-19] | [-34] | [-10] | -83 | -66 | DT | -0.4 | HoldShort? | | (-21) | -17 | -17 | -3 | -20 | -1.3,0 | 31 | | 25 | Mar/7 | 14 | 199.89 | 193.15 | 186.34(-0.36) | 182.69(-0.19) | 182.07(-0.28) | 180.29 | -2.2 | | -22 | 50(-0.5) | -50 | [-18] | [-30] | [-14] | -83 | -60 | DT | -0.4 | HoldShort | | (-21) | -14 | -25 | -5 | -20 | -1.3,0 | 31 | | | | |
| 26 | Mar/7 | 13 | 199.89 | 193.15 | 187.02(-0.36) | 183.03(-0.2) | 182.58(-0.25) | 181.1 | -2.1 | | -22 | 50(-0.9) | -50 | [-18] | [-29] | [-15] | -79 | -53 | DT | -0.3 | HoldShort | | (-20) | -13 | -37 | -1 | -20 | -1.3,4 | 31 | | 27 | Mar/7 | 12 | 199.89 | 193.15 | 187.7(-0.32) | 183.39(-0.17) | 183.04(-0.04) | 182.3 | -1.9 | | -22 | 51(-0.8) | -50 | [-16] | [-17] | [-15] | -75 | -12 | DT | -0.2 | HoldShort | | (-20) | -2 | -47 | 3 | -1 | -1.2,5 | 31 | | 28 | Mar/7 | 11 | 199.89 | 193.15 | 188.31(-0.28) | 183.71(-0.41) | 183.11(0.02) | 183.84 | -1.8 | | -22 | 52(-0.5) | -50 | [-14] | [-19] | [18] | -68 | 16 | DP | 0.2 | OpenShort | | (-17) | 1 | 29 | 5 | 20 | -0.9,5 | 31 | | 29 | Mar/7 | 10 | 199.89 | 193.15 | 188.83(-0.3) | 184.46(-0.51) | 183.08(-0.12) | 182.88 | -1.9 | | -22 | 53(0.6) | -50 | [-15] | [-29] | [7] | -77 | -78 | DP | -0 | OpenShort | | (-18) | -6 | 7 | 5 | 20 | -1.2,3 | 31 | | 30 | Mar/7 | 9 | 199.89 | 193.15 | 189.4(-0.27) | 185.41(-0.53) | 183.3(-0.1) | 182.66 | -1.9 | | -22 | 52(2.4) | -50 | [-14] | [-28] | [-7] | -83 | -139 | DT | -0.1 | OpenShort? | | (-18) | -5 | -24 | 3 | 7 | -1.4,2 | 31 | | | | |
| 31 | Mar/4 | 15 | 201.54 | 195.5 | 189.91(-0.23) | 186.4(-0.46) | 183.49(-0.14) | 183.43 | -2.3 | | -18 | 50(-4.8) | -50 | [-12] | [-26] | [6] | -83 | -164 | DP | -0 | OpenShort? | | (-15) | -7 | 20 | 3 | -14 | -1.4,2 | 33 | | 32 | Mar/4 | 14 | 201.54 | 195.5 | 190.34(-0.14) | 187.26(-0.46) | 183.74(-0.33) | 182.78 | -2.4 | | -18 | 54(4.2) | -50 | [-7] | [-35] | [-14] | -93 | -347 | DT | -0.2 | OpenShort | | (-15) | -17 | -26 | 4 | -20 | -1.8,2 | 33 | | 33 | Mar/4 | 13 | 201.54 | 195.5 | 190.61(-0.1) | 188.13(-0.48) | 184.34(-0.8) | 183.65 | -2.3 | | -18 | 50(3.4) | -50 | [-5] | [-59] | [-9] | -93 | -463 | DT | -0.2 | OpenShort | | (-7) | -41 | -12 | -1 | -20 | -1.8,2 | 33 | | 34 | Mar/4 | 12 | 201.54 | 195.5 | 190.81(-0.09) | 189.03(-0.51) | 185.83(-0.91) | 184.06 | -2.2 | | -18 | 47(3.4) | -50 | [-5] | [-66] | [-3] | -93 | -476 | DT | -0.5 | OpenShort | | (-6) | -47 | 16 | -9 | -20 | -1.8,2 | 33 | | 35 | Mar/4 | 11 | 201.54 | 195.5 | 190.99(-0.15) | 189.99(-0.54) | 187.54(-0.95) | 183.53 | -2.3 | | -18 | 43(5.4) | -50 | [-8] | [-69] | [-27] | -105 | -470 | DT | -1.2 | HoldShort | | (-6) | -49 | -34 | -31 | -20 | -2.2,0 | 33 | | | | |
| 36 | Mar/4 | 10 | 201.54 | 195.5 | 191.27(-0.14) | 191.03(-0.5) | 189.33(-0.73) | 184.65 | -2.2 | | -18 | 38(4.6) | -50 | [-7] | [-57] | [-26] | -89 | -389 | DT | -1.6 | OpenShort | | (-7) | -37 | -31 | -37 | -20 | -2.2,16 | 33 | | 37 | Mar/4 | 9 | 201.54 | 195.5 | 191.54(-0.16) | 191.99(-0.48) | 190.73(-0.61) | 185.68 | -2 | | -18 | 33(5.2) | -50 | [-8] | [-50] | [-70] | -67 | -303 | DT | -1.9 | OpenShort? | | (-7) | -31 | -165 | -27 | -20 | -2.2,38 | 33 | | 38 | Mar/3 | 15 | 202.77 | 197.22 | 191.85(-0.08) | 192.91(-0.16) | 191.91(-0.19) | 191.28 | -1.7 | | -16 | 28(-5) | -50 | [-4] | [-19] | [-14] | -13 | 0 | DT | -0.3 | OpenShort? | | (-1) | -10 | -33 | -7 | -20 | -0.3,45 | 34 | | 39 | Mar/3 | 14 | 202.77 | 197.22 | 192.01(-0.15) | 193.22(-0.09) | 192.27(-0.09) | 192.42 | -1.5 | | -16 | 33(-5.1) | -50 | [-8] | [-13] | [-1] | 21 | 137 | DT | 0.1 | OpenShort | | (-3) | -5 | -2 | 4 | -7 | 0.2,66 | 34 | | 40 | Mar/3 | 13 | 202.77 | 197.22 | 192.29(-0.12) | 193.39(-0.02) | 192.45(-0.13) | 192.5 | -1.5 | | -16 | 38(-3.6) | -50 | [-6] | [-13] | [2] | 15 | 92 | DP | 0 | OpenShort | | (-8) | -7 | 15 | -2 | -20 | 0.1,62 | 34 | | | | |
| 41 | Mar/3 | 12 | 202.77 | 197.22 | 192.53(-0.18) | 193.42(-0.01) | 192.7(-0.28) | 192 | -1.6 | | -16 | 42(-4.2) | -50 | [-9] | [-22] | [1] | 9 | 73 | DP | -0.2 | OpenShort | | (-9) | -15 | 19 | -4 | -20 | -0.2,64 | 34 | | 42 | Mar/3 | 11 | 202.77 | 197.22 | 192.87(-0.2) | 193.43(0.17) | 193.25(-0.36) | 191.37 | -1.7 | | -16 | 46(-3.3) | -50 | [-10] | [-21] | [-24] | 9 | 22 | DT | -0.6 | OpenShort | | (-11) | -19 | -44 | -5 | -20 | -0.5,71 | 34 | | 43 | Mar/3 | 10 | 202.77 | 197.22 | 193.25(-0.14) | 193.11(0.28) | 193.94(-0.11) | 192.9 | -1.4 | | -16 | 49(-2.9) | -50 | [-7] | [-5] | [-10] | 21 | 85 | DT | -0.3 | OpenShort | | (-9) | -6 | -16 | 1 | -20 | -0.1,73 | 34 | | 44 | Mar/3 | 9 | 202.77 | 197.22 | 193.52(-0.13) | 192.58(0.3) | 194.15(-0.1) | 193.45 | -1.4 | | -16 | 52(-2.2) | -50 | [-7] | [-3] | [-6] | 21 | 98 | DT | -0.2 | OpenShort? | | (-8) | -5 | -12 | 2 | -20 | -0,71 | 34 | | 45 | Mar/2 | 15 | 203.76 | 198.89 | 193.77(-0.11) | 192(0.25) | 194.34(0.1) | 193.87 | -1.5 | | -14 | 54(-4.8) | -50 | [-6] | [7] | [-6] | 24 | 135 | RG | -0.1 | Wait? | | (-7) | 5 | -24 | 7 | 14 | 0,74 | 35 | | | | |
| 46 | Mar/2 | 14 | 203.76 | 198.89 | 193.99(-0.2) | 191.52(0.23) | 194.14(0.28) | 194.69 | -1.4 | | -14 | 59(-6.4) | -50 | [-10] | [14] | [8] | 19 | 289 | UR | 0.1 | SmallShort | | (-5) | 15 | 3 | 8 | 20 | 0.2,64 | 35 | | 47 | Mar/2 | 13 | 203.76 | 198.89 | 194.38(-0.22) | 191.08(0.15) | 193.6(0.69) | 194.6 | -1.4 | | -14 | 66(-6.1) | -50 | [-11] | [33] | [14] | 16 | 373 | UR | 0.2 | SmallShort | | (-12) | 36 | 10 | 16 | 20 | 0.1,63 | 35 | | 48 | Mar/2 | 12 | 203.76 | 198.89 | 194.8(-0.23) | 190.79(-0.01) | 192.28(0.66) | 194.26 | -1.5 | | -14 | 72(-5.2) | -50 | [-12] | [27] | [10] | 4 | 335 | UR | 0.4 | SmallShort | | (-14) | 34 | -1 | 1 | 20 | -0.1,56 | 35 | | 49 | Mar/2 | 11 | 203.76 | 198.89 | 195.25(-0.21) | 190.8(-0.19) | 191.01(0.73) | 194.27 | -1.5 | | -14 | 77(-3.8) | -50 | [-11] | [27] | [27] | -6 | 313 | UR | 0.7 | SmallShort | | (-14) | 38 | 40 | -2 | 20 | -0.2,49 | 35 | | 50 | Mar/2 | 10 | 203.76 | 198.89 | 195.66(-0.2) | 191.17(-0.25) | 189.63(0.4) | 192.88 | -1.7 | | -14 | 81(-1.2) | -50 | [-10] | [8] | [16] | -33 | 138 | UR | 0.6 | SmallShort | | (-15) | 21 | 26 | -11 | 20 | -0.5,30 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|