FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $49.6350 One month high (close): $54.6800

FAST Daily Change: -0.94% Daily StdDev 1.45% FAST EMA_5_Trend: 0% 10Minute StdDev: $0.3742

Latest Price : $53.97(-0.94%)

Tue. Mar 15, 2022($0.4) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.4) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.39%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	52.43	53.48	54.51(0.06)	54.4(0.04)	54.64(0.31)	55.01	1.8	12	27(1.1)	50	[4]	[26]	[4]	62	110	UT	1	OpenLong	(-1)	21	-16	26	20	1.3,79	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.51(hourly_sma_20 -0.91%) 54.4(hourly_sma_10 -1.11%) 53.48(daily_ema_10 -2.78%) 52.43(daily_ema_20 -4.69%) Resistance Levels:

2	Mar/11	9	52.43	53.48	54.48(0.04)	54.38(0.07)	54.47(0.46)	55.15	1.9	12	26(1.9)	50	[3]	[37]	[44]	62	198	UT	1.8	OpenLong?	(6)	32	95	36	20	1.8,67	69
3	Mar/10	15	52.37	53.22	54.46(-0.07)	54.34(-0.07)	54.22(0.15)	54.36	1.4	10	24(-3)	35	[-5]	[10]	[1]	-12	93	UR	0.4	SmallShort?	(-3)	10	-10	17	20	-0.3,46	71
4	Mar/10	14	52.37	53.22	54.5(0.02)	54.38(-0.02)	54.14(0.19)	54.44	1.5	10	27(-0.2)	50	[1]	[16]	[11]	-17	19	UT	0.8	OpenLong	(-5)	13	20	25	0	-0.2,38	71
5	Mar/10	13	52.37	53.22	54.49(-0.04)	54.39(0.07)	54.04(-0.22)	54.27	1.4	10	27(0.1)	30	[-3]	[-10]	[4]	-45	-57	RG	0.6	Wait	(0)	-15	13	8	-20	-0.6,20	71

6	Mar/10	12	52.37	53.22	54.51(-0.07)	54.35(-0.07)	54.16(-0.22)	54.16	1.3	10	27(-0.3)	40	[-5]	[-15]	[9]	-63	-45	RG	0	Wait	(-4)	-15	31	-5	-6	-0.9,10	71
7	Mar/10	11	52.37	53.22	54.55(-0.13)	54.39(-0.11)	54.28(-0.35)	53.9	1.1	10	28(0.2)	-25	[-9]	[-26]	[-12]	-92	-76	DT	-1	HoldShort	(-6)	-24	-6	-40	-20	-1.7,1	71
8	Mar/10	10	52.37	53.22	54.62(-0.15)	54.45(-0.09)	54.47(-0.29)	53.95	1.1	10	27(-1.5)	-25	[-10]	[-22]	[-7]	-69	-39	DT	-1.4	OpenShort	(-9)	-20	4	-30	-20	-1.8,26	71
9	Mar/10	9	52.37	53.22	54.7(-0.09)	54.5(-0.2)	54.63(-0.2)	53.92	1.1	10	29(2.6)	-5	[-6]	[-19]	[-44]	-49	-97	RG	-1.8	SmallLong?	(-11)	-14	-113	-19	-20	-1.9,49	71
10	Mar/9	15	52.35	52.82	54.75(0.05)	54.61(-0.02)	54.74(0.35)	54.87	1.8	9	26(-1.3)	50	[3]	[29]	[9]	29	60	UT	0.4	OpenLong?	(-1)	24	9	13	20	0.3,71	62

11	Mar/9	14	52.35	52.82	54.72(0.09)	54.62(0.07)	54.55(0.11)	54.8	1.8	9	28(-3.1)	50	[6]	[16]	[5]	22	-54	UT	0.7	OpenLong	(5)	7	5	20	-2	0.2,67	62
12	Mar/9	13	52.35	52.82	54.67(0.07)	54.58(0.02)	54.49(0.11)	54.76	1.7	9	31(-1.9)	50	[5]	[14]	[5]	9	-24	UT	0.6	OpenLong	(5)	7	-3	23	20	0.2,54	62
13	Mar/9	12	52.35	52.82	54.63(0.07)	54.57(-0.07)	54.43(0.11)	54.78	1.7	9	33(-1.3)	50	[5]	[11]	[17]	-10	-14	UT	0.8	OpenLong	(6)	7	39	4	20	0.3,33	62
14	Mar/9	11	52.35	52.82	54.59(0.05)	54.61(0.04)	54.37(-0.18)	54.46	1.5	9	34(-1.8)	50	[3]	[-5]	[17]	-38	-118	RG	0.2	Wait	(3)	-12	63	-10	-20	-0.3,20	62
15	Mar/9	10	52.35	52.82	54.56(0.04)	54.59(-0.16)	54.47(-0.49)	53.94	1.1	9	36(-4.3)	20	[3]	[-33]	[-30]	-60	-277	DR	-1.1	OpenShort	(0)	-33	-66	-24	-20	-1.2,20	62

16	Mar/9	9	52.35	52.82	54.54(0.15)	54.68(-0.05)	54.74(0.13)	54.49	1.5	9	40(-5.7)	50	[10]	[14]	[-3]	-22	-131	CR	-0.4	HoldShort?	(9)	9	-1	-17	2	-0.1,31	62
17	Mar/8	15	52.27	52.33	54.46(0.11)	54.71(-0.13)	54.67(-0.07)	54.5	1.7	4	46(-5.4)	50	[7]	[-4]	[-4]	-7	-122	DR	-0.3	OpenShort?	(9)	-5	-3	-15	-4	0.1,41	61
18	Mar/8	14	52.27	52.33	54.4(0.13)	54.78(-0.22)	54.71(-0.29)	54.52	1.7	4	51(-5.2)	25	[9]	[-22]	[-14]	12	-190	DR	-0.3	OpenShort	(7)	-20	-45	-2	11	0.2,57	61
19	Mar/8	13	52.27	52.33	54.33(0.17)	54.78(0)	54.87(0.29)	54.9	2	4	56(-1.6)	50	[12]	[26]	[-6]	30	-1	CR	0	HoldShort	(12)	20	-18	-2	-2	0.8,60	61
20	Mar/8	12	52.27	52.33	54.24(0.18)	54.9(0.16)	54.71(0.15)	55.05	2.1	4	58(-1.5)	50	[12]	[22]	[25]	39	2	UT	0.4	OpenLong	(12)	10	80	-4	-15	1.1,61	61

21	Mar/8	11	52.27	52.33	54.14(0.09)	54.81(0.07)	54.63(-0.26)	54.38	1.6	4	59(-2.1)	0	[6]	[-11]	[-20]	19	-121	DR	-0.3	OpenShort	(9)	-18	-41	-2	-20	0.3,61	61
22	Mar/8	10	52.27	52.33	54.09(0.17)	54.77(0.16)	54.77(-0.15)	54.72	1.9	4	62(-0.7)	30	[12]	[1]	[-22]	36	-94	CR	-0.1	HoldShort	(10)	-10	-54	-4	-20	0.8,66	61
23	Mar/8	9	52.27	52.33	54(0.19)	54.68(0.2)	54.85(-0.16)	55.18	2.2	4	62(1.3)	50	[13]	[2]	[37]	50	-17	UT	0.4	OpenLong?	(13)	-11	110	-9	20	1.4,65	61
24	Mar/7	15	52.22	52	53.9(0.11)	54.57(0.07)	54.94(-0.27)	54.27	1.6	0	61(-2.8)	-15	[7]	[-11]	[-21]	25	-114	DR	-0.8	OpenShort?	(7)	-18	-39	-24	-20	0.5,62	62
25	Mar/7	14	52.22	52	53.84(0.17)	54.53(0.22)	55.09(0.13)	54.6	1.9	0	64(-1.8)	10	[12]	[22]	[-22]	49	-2	CR	-0.6	HoldShort	(10)	9	-46	-24	-20	0.9,76	62

26	Mar/7	13	52.22	52	53.75(0.22)	54.41(0.37)	55.02(0.46)	54.99	2.2	0	66(2.5)	50	[15]	[50]	[-13]	77	121	CR	-0	OpenShort	(14)	31	-33	-13	4	1.5,89	62
27	Mar/7	12	52.22	52	53.63(0.22)	54.21(0.33)	54.77(0.46)	55.27	2.4	0	63(5.3)	50	[15]	[49]	[-5]	96	201	CR	0.6	OpenShort	(16)	31	-33	-0	20	2,96	62
28	Mar/7	11	52.22	52	53.51(0.28)	54.03(0.48)	54.52(0.59)	55.55	2.6	0	58(12.3)	50	[19]	[64]	[31]	120	244	UT	1.4	HoldLong	(18)	40	64	13	20	2.8,100	62
29	Mar/7	10	52.22	52	53.36(0.23)	53.77(0.37)	54.2(0.48)	55.01	2.2	0	45(10.2)	50	[16]	[52]	[41]	116	197	UT	1.4	HoldLong	(15)	32	99	8	20	2.8,96	62
30	Mar/7	9	52.22	52	53.24(0.17)	53.57(0.19)	53.94(0.28)	54.19	1.5	0	35(-0.7)	50	[12]	[31]	[16]	97	76	UT	0.6	HoldLong?	(10)	19	41	1	20	2.1,94	62

31	Mar/4	15	52.24	51.68	53.15(0.17)	53.47(0.11)	53.79(0.26)	53.85	1.2	-5	36(-1.1)	30	[12]	[26]	[-2]	80	21	CR	0.1	OpenShort?	(10)	18	-12	-1	20	1.5,92	60
32	Mar/4	14	52.24	51.68	53.06(0.21)	53.41(0.17)	53.65(0.21)	53.95	1.3	-5	37(-3)	35	[14]	[25]	[2]	93	15	UT	0.6	HoldLong	(14)	14	-10	11	20	1.8,98	60
33	Mar/4	13	52.24	51.68	52.95(0.23)	53.32(0.19)	53.54(0.39)	54.03	1.3	-5	40(-0.3)	50	[15]	[37]	[13]	94	70	UT	0.9	HoldLong	(15)	25	21	14	20	2,94	60
34	Mar/4	12	52.24	51.68	52.83(0.23)	53.22(0.13)	53.33(0.26)	53.86	1.2	-5	40(-0.9)	50	[15]	[27]	[28]	84	28	UT	1	HoldLong	(15)	17	71	1	20	1.9,86	60
35	Mar/4	11	52.24	51.68	52.71(0.15)	53.15(0.09)	53.19(0.04)	53.28	0.8	-5	41(-3.6)	35	[10]	[10]	[6]	61	-29	UT	0.2	OpenLong	(11)	3	20	-2	0	1,86	60

36	Mar/4	10	52.24	51.68	52.63(0.17)	53.1(0.09)	53.19(0)	53.12	0.7	-5	45(-2.1)	5	[11]	[8]	[-14]	53	-78	CR	-0.1	HoldShort	(10)	0	-34	-8	-13	0.8,83	60
37	Mar/4	9	52.24	51.68	52.54(0.17)	53.05(0.11)	53.17(0.13)	53.4	0.9	-5	47(-0.9)	50	[11]	[17]	[18]	81	24	UT	0.4	HoldLong?	(12)	8	47	2	20	1.4,96	60
38	Mar/3	15	52.32	51.38	52.45(0.15)	52.99(0.06)	53.1(-0.04)	53.02	0.4	-11	48(5.2)	-25	[10]	[2]	[-9]	66	-49	CR	-0.1	HoldShort?	(10)	-3	-20	-5	-15	0.9,93	49
39	Mar/3	14	52.32	51.38	52.37(0.21)	52.96(0.09)	53.12(0.04)	53.18	0.5	-11	43(-1.9)	10	[14]	[9]	[5]	78	-47	RG	0.1	Wait	(12)	3	14	-1	9	1.2,98	49
40	Mar/3	13	52.32	51.38	52.26(0.21)	52.91(0.15)	53.1(0.13)	53.07	0.5	-11	45(-2)	-15	[14]	[17]	[-6]	75	-24	CR	-0	HoldShort	(14)	8	-15	-3	-6	1.2,95	49

41	Mar/3	12	52.32	51.38	52.15(0.19)	52.83(0.23)	53.03(0.17)	53.19	0.6	-11	47(1)	5	[12]	[22]	[3]	80	53	RG	0.2	Wait	(14)	11	15	-6	-8	1.4,95	49
42	Mar/3	11	52.32	51.38	52.05(0.17)	52.71(0.27)	52.94(0.11)	53.07	0.5	-11	46(1.1)	-5	[11]	[19]	[1]	80	59	RG	0.2	Wait	(12)	7	6	-2	-6	1.4,95	49
43	Mar/3	10	52.32	51.38	51.96(0.15)	52.57(0.27)	52.88(0.13)	53.02	0.4	-11	44(2.4)	-15	[10]	[20]	[-7]	83	84	CR	0.2	OpenShort	(11)	8	-20	-3	4	1.5,95	49
44	Mar/3	9	52.32	51.38	51.88(0.19)	52.43(0.29)	52.81(0.17)	53.18	0.5	-11	42(2.6)	25	[12]	[24]	[23]	97	103	UT	0.6	OpenLong?	(12)	11	61	-2	20	2,97	49
45	Mar/2	15	52.5	51.28	51.78(0.15)	52.28(0.23)	52.72(0.17)	52.69	0.1	-14	39(8)	-5	[10]	[21]	[-2]	85	73	CR	-0	OpenShort?	(10)	11	-4	-8	2	1.5,97	36

46	Mar/2	14	52.5	51.28	51.7(0.17)	52.16(0.25)	52.63(0.29)	52.72	0.1	-14	31(1.9)	0	[11]	[30]	[-2]	91	104	CR	0.1	OpenShort	(11)	19	-7	-10	20	1.7,98	36
47	Mar/2	13	52.5	51.28	51.61(0.16)	52.03(0.25)	52.48(0.42)	52.78	0.1	-14	30(3.1)	25	[10]	[38]	[8]	103	175	UT	0.5	HoldLong	(11)	27	14	-5	20	2.1,100	36
48	Mar/2	12	52.5	51.28	51.53(0.16)	51.9(0.23)	52.26(0.38)	52.67	0.1	-14	26(3.4)	25	[10]	[35]	[10]	108	156	UT	0.8	HoldLong	(11)	25	-3	36	20	2.3,100	36
49	Mar/2	11	52.5	51.28	51.45(0.16)	51.78(0.35)	52.06(0.44)	52.69	0.1	-14	23(5.3)	25	[10]	[42]	[28]	120	190	UT	1.4	HoldLong	(11)	29	51	40	20	2.8,100	36
50	Mar/2	10	52.5	51.28	51.37(0.14)	51.6(0.25)	51.83(0.29)	52.28	-0.1	-14	18(2.4)	35	[9]	[29]	[21]	118	113	UT	1.3	HoldLong	(9)	19	38	39	20	2.7,100	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI