BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $3.0700 One month high (close): $4.6000

BTBT Daily Change: -7.53% Daily StdDev 5.75% BTBT EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $3.07(-7.53%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.99%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	3.74	3.48	3.41(-0.29)	3.34(-0.89)	3.28(-0.91)	3.19	-1.3	-17	34(1)	-50	[-5]	[-28]	[-30]	-82	-588	DT	-0.6	HoldShort	(-5)	-16	-64	-7	-20	-1.5,6	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.34(hourly_sma_10 4.7%) 3.41(hourly_sma_20 6.9%) 3.48(daily_ema_10 9.09%) 3.74(daily_ema_20 17.24%)

2	Mar/11	9	3.74	3.48	3.42(0.29)	3.37(-0.88)	3.31(0.3)	3.31	-1	-17	33(-1.5)	-30	[5]	[-5]	[-9]	-61	-528	DR	0	OpenShort?	(5)	5	-11	-0	-20	-0.8,9	36
3	Mar/10	15	3.82	3.55	3.41(0.29)	3.4(-0.87)	3.3(-0.3)	3.33	-1.1	-15	35(-0.9)	-20	[5]	[-14]	[8]	-57	-585	RG	0.2	Wait?	(0)	-5	11	-3	20	-0.5,6	37
4	Mar/10	14	3.82	3.55	3.4(0.29)	3.43(-0.87)	3.31(-0.9)	3.31	-1.1	-15	36(-1.8)	-15	[5]	[-25]	[9]	-62	-767	RG	0	Wait	(5)	-16	16	-11	20	-0.6,3	37
5	Mar/10	13	3.82	3.55	3.4(0)	3.46(-1.14)	3.34(-1.76)	3.28	-1.2	-15	37(-0.9)	-50	[0]	[-43]	[-14]	-60	-753	DR	-0.3	OpenShort	(5)	-31	0	-21	-20	-0.6,5	37

6	Mar/10	12	3.82	3.55	3.4(0)	3.5(-1.13)	3.4(-1.16)	3.28	-1.2	-15	38(-0.4)	-50	[0]	[-33]	[-32]	-48	-607	DR	-0.7	OpenShort	(0)	-20	-16	-25	-20	-0.6,17	37
7	Mar/10	11	3.82	3.55	3.39(0.3)	3.5(0)	3.44(-1.43)	3.31	-1.1	-15	39(-0.2)	-50	[5]	[-26]	[-53]	-29	-882	DR	-0.7	OpenShort	(5)	-25	-32	-26	-20	-0.5,34	37
8	Mar/10	10	3.82	3.55	3.39(0)	3.54(0.28)	3.49(-1.69)	3.37	-1	-15	39(-0.5)	-50	[0]	[-30]	[-41]	4	-446	DR	-0.7	OpenShort	(0)	-29	-46	-15	-20	-0.1,56	37
9	Mar/10	9	3.82	3.55	3.38(0.3)	3.53(0.57)	3.55(-0.84)	3.46	-0.8	-15	39(-0.1)	-50	[5]	[-11]	[-42]	26	-261	DR	-0.5	OpenShort?	(5)	-15	-50	-14	-20	0.4,66	37
10	Mar/9	15	3.89	3.58	3.37(0.3)	3.51(0.57)	3.58(-0.83)	3.56	-0.7	-13	39(1.9)	-40	[5]	[-9]	[1]	50	65	RG	-0.1	Wait?	(11)	-15	30	-13	-20	1,75	33

11	Mar/9	14	3.89	3.58	3.36(0.3)	3.49(0.87)	3.61(-0.55)	3.5	-0.8	-13	38(0.4)	-50	[5]	[-1]	[-20]	48	-14	DR	-0.6	OpenShort	(0)	-10	-30	-20	-20	0.8,78	33
12	Mar/9	13	3.89	3.58	3.35(0.3)	3.46(0.87)	3.63(1.4)	3.56	-0.7	-13	37(1.5)	-30	[5]	[33]	[-16]	69	681	CR	-0.4	HoldShort	(11)	25	-29	-12	-20	1.2,89	33
13	Mar/9	12	3.89	3.58	3.34(0.3)	3.43(1.48)	3.58(1.7)	3.62	-0.6	-13	36(2.6)	-10	[5]	[44]	[1]	89	964	RG	0.2	Wait	(5)	30	-29	-3	20	1.7,96	33
14	Mar/9	11	3.89	3.58	3.33(0.3)	3.38(1.81)	3.52(2.03)	3.68	-0.4	-13	33(4.6)	0	[5]	[53]	[32]	108	1253	RG	1	SmallShort	(11)	36	5	28	20	2.3,100	33
15	Mar/9	10	3.89	3.58	3.32(0.61)	3.32(1.22)	3.45(2.37)	3.67	-0.5	-13	28(5.2)	25	[11]	[55]	[36]	104	1033	UT	1.6	HoldLong	(5)	42	20	32	20	2.6,89	33

16	Mar/9	9	3.89	3.58	3.3(0.3)	3.28(1.23)	3.37(2.43)	3.63	-0.6	-13	23(6.6)	0	[5]	[55]	[97]	99	1304	RG	2.4	SmallShort?	(11)	43	166	29	20	3,74	33
17	Mar/8	15	3.93	3.58	3.29(-0.3)	3.24(0.31)	3.29(0.61)	3.32	-1.3	-17	17(-2.1)	-30	[-5]	[10]	[23]	23	540	UR	0.4	SmallShort?	(-5)	11	16	12	20	0.4,63	25
18	Mar/8	14	3.93	3.58	3.3(-0.3)	3.24(0)	3.27(0.93)	3.29	-1.4	-17	19(-3.3)	-50	[-5]	[13]	[11]	9	511	UR	0.2	SmallShort	(-5)	17	-21	17	20	-0.1,61	25
19	Mar/8	13	3.93	3.58	3.31(-0.3)	3.24(0)	3.24(1.25)	3.33	-1.3	-17	22(-5)	-45	[-5]	[19]	[10]	11	680	UR	0.9	SmallShort	(-5)	22	16	26	0	0.2,56	25
20	Mar/8	12	3.93	3.58	3.32(-0.6)	3.23(-0.31)	3.2(0.63)	3.3	-1.3	-17	27(-4.4)	-50	[-11]	[4]	[40]	-13	705	UR	0.8	SmallShort	(-11)	11	27	26	20	-0.2,42	25

21	Mar/8	11	3.93	3.58	3.34(-0.6)	3.23(0)	3.2(0)	3.25	-1.4	-17	31(-2.9)	-50	[-11]	[-5]	[12]	-43	338	DP	0.5	OpenShort	(-11)	0	28	16	0	-0.6,22	25
22	Mar/8	10	3.93	3.58	3.36(-0.88)	3.24(-0.61)	3.18(-0.63)	3.2	-1.6	-17	34(-1.1)	-50	[-16]	[-23]	[25]	-66	252	DP	0.1	OpenShort	(-11)	-11	40	7	20	-1,9	25
23	Mar/8	9	3.93	3.58	3.39(-0.59)	3.26(-0.61)	3.2(-0.93)	3.13	-1.7	-17	35(-0.2)	-50	[-11]	[-27]	[-25]	-90	-410	DT	-0.4	HoldShort?	(-16)	-17	-11	-4	-20	-1.6,0	25
24	Mar/7	15	3.98	3.62	3.41(-0.87)	3.28(-0.91)	3.23(-0.62)	3.15	-1.8	-18	36(-2.6)	-50	[-16]	[-27]	[-16]	-90	-39	DT	-0.5	HoldShort?	(-16)	-11	-22	-5	-20	-1.6,0	31
25	Mar/7	14	3.98	3.62	3.44(-1.15)	3.31(-0.3)	3.25(-1.22)	3.19	-1.8	-18	38(-3.7)	-50	[-21]	[-33]	[-11]	-86	131	DT	-0.3	HoldShort	(-16)	-22	-22	-4	-20	-1.5,2	31

26	Mar/7	13	3.98	3.62	3.48(-0.85)	3.32(-0.6)	3.29(-0.3)	3.23	-1.7	-18	42(-1.3)	-50	[-15]	[-18]	[-25]	-79	68	DT	-0.3	HoldShort	(-15)	-5	-22	1	-20	-1.3,4	31
27	Mar/7	12	3.98	3.62	3.51(-0.85)	3.34(-0.6)	3.3(-0.6)	3.27	-1.6	-18	43(-0.5)	-50	[-15]	[-24]	[4]	-76	29	DP	-0.2	OpenShort	(-15)	-11	-11	-3	20	-1.2,4	31
28	Mar/7	11	3.98	3.62	3.54(-0.56)	3.36(-0.88)	3.32(-0.6)	3.29	-1.5	-18	44(0.8)	-50	[-10]	[-25]	[1]	-73	-293	DP	-0.2	OpenShort	(-15)	-11	22	5	-20	-1.3,10	31
29	Mar/7	10	3.98	3.62	3.56(-0.84)	3.39(-1.17)	3.34(-0.89)	3.25	-1.6	-18	43(2.3)	-50	[-15]	[-34]	[-23]	-83	-239	DT	-0.5	OpenShort	(-15)	-16	-83	1	20	-1.6,7	31
30	Mar/7	9	3.98	3.62	3.59(-0.28)	3.43(-0.58)	3.37(0.3)	3.41	-1.3	-18	41(0.1)	-25	[-5]	[-5]	[27]	-66	-134	DP	0.2	OpenShort?	(-5)	5	54	7	20	-1,9	31

31	Mar/4	15	4.03	3.69	3.6(-0.83)	3.45(-0.86)	3.36(-0.3)	3.31	-1.8	-14	41(-3.2)	-50	[-15]	[-20]	[-15]	-89	-39	DT	-0.3	HoldShort?	(-15)	-5	-16	1	-20	-1.6,1	30
32	Mar/4	14	4.03	3.69	3.63(-0.82)	3.48(-0.85)	3.37(-0.88)	3.34	-1.7	-14	44(0.6)	-50	[-15]	[-30]	[-12]	-87	-192	DT	-0.2	HoldShort	(-10)	-16	-16	5	-20	-1.6,3	30
33	Mar/4	13	4.03	3.69	3.66(-0.81)	3.51(-0.85)	3.4(-0.87)	3.37	-1.6	-14	43(0.8)	-50	[-15]	[-30]	[-11]	-87	-187	DT	-0.2	HoldShort	(-15)	-16	-16	8	-20	-1.6,3	30
34	Mar/4	12	4.03	3.69	3.69(-0.54)	3.54(-1.12)	3.43(-1.44)	3.4	-1.5	-14	42(1.8)	-50	[-10]	[-41]	[0]	-91	-604	DT	-0.2	OpenShort	(-14)	-26	21	4	-20	-1.7,2	30
35	Mar/4	11	4.03	3.69	3.71(-0.54)	3.58(-1.65)	3.48(-1.69)	3.36	-1.6	-14	41(5.1)	-50	[-10]	[-51]	[-19]	-103	-816	DT	-0.7	HoldShort	(-14)	-31	-10	-4	-20	-2.1,0	30

36	Mar/4	10	4.03	3.69	3.73(-0.8)	3.64(-1.09)	3.54(-1.67)	3.38	-1.6	-14	35(5)	-50	[-15]	[-46]	[-29]	-110	-546	DT	-1.1	HoldShort	(-9)	-30	-51	-12	-20	-2.4,0	30
37	Mar/4	9	4.03	3.69	3.76(-0.79)	3.68(-0.81)	3.6(-0.83)	3.48	-1.3	-14	30(0.3)	-50	[-14]	[-29]	[-34]	-103	-143	DT	-1	CloseShort?	(-9)	-15	-35	-9	-20	-2.2,2	30
38	Mar/3	15	4.05	3.77	3.79(-0.79)	3.71(-0.8)	3.63(-0.82)	3.55	-1.3	-13	30(-3.7)	-50	[-14]	[-29]	[-35]	-92	-33	DT	-0.6	HoldShort?	(-14)	-15	-49	-3	-20	-1.9,6	30
39	Mar/3	14	4.05	3.77	3.82(-0.26)	3.71(0)	3.66(-0.54)	3.65	-1	-13	34(1.1)	-50	[-5]	[-14]	[-2]	-74	-320	DT	-0.1	OpenShort	(-14)	-10	-10	7	0	-1.3,9	30
40	Mar/3	13	4.05	3.77	3.83(-0.26)	3.74(-0.27)	3.68(-1.34)	3.67	-1	-13	33(1.3)	-50	[-5]	[-31]	[-14]	-75	-499	DT	-0.1	OpenShort	(-5)	-24	5	1	-20	-1.3,8	30

41	Mar/3	12	4.05	3.77	3.84(-0.26)	3.75(-0.53)	3.73(-0.8)	3.66	-1	-13	31(1.8)	-50	[-5]	[-24]	[-1]	-84	-408	DT	-0.6	OpenShort	(-5)	-15	15	-10	-20	-1.5,4	30
42	Mar/3	11	4.05	3.77	3.85(-0.26)	3.77(-0.79)	3.76(-1.05)	3.63	-1.1	-13	30(3.1)	-50	[-5]	[-31]	[-17]	-95	-575	DT	-1.1	OpenShort	(-5)	-19	-19	-26	-20	-1.9,3	30
43	Mar/3	10	4.05	3.77	3.86(-0.26)	3.8(-0.78)	3.8(-0.52)	3.67	-1	-13	27(2.2)	-50	[-5]	[-21]	[-22]	-79	-355	DT	-1.3	OpenShort	(-5)	-9	-47	-11	-20	-1.8,16	30
44	Mar/3	9	4.05	3.77	3.86(0)	3.83(-0.26)	3.82(0.26)	3.77	-0.7	-13	24(0.3)	-50	[0]	[-1]	[-24]	-54	-193	DR	-0.5	OpenShort?	(-5)	5	-59	0	-20	-1.1,24	30
45	Mar/2	15	4.06	3.86	3.86(0)	3.84(0.26)	3.81(0.79)	3.9	-0.4	-8	24(-2.1)	0	[0]	[15]	[16]	-17	283	UR	1	SmallShort?	(5)	14	33	17	20	0.3,26	36

46	Mar/2	14	4.06	3.86	3.87(0.26)	3.83(-0.26)	3.81(0)	3.83	-0.6	-8	26(-2.5)	10	[5]	[-3]	[15]	-45	-365	RG	0.5	Wait	(0)	0	9	5	20	-0.4,15	36
47	Mar/2	13	4.06	3.86	3.86(0.26)	3.84(-0.52)	3.78(-0.79)	3.81	-0.7	-8	29(-2.3)	-5	[5]	[-20]	[14]	-55	-597	RG	0.3	Wait	(5)	-14	24	-5	20	-0.5,8	36
48	Mar/2	12	4.06	3.86	3.86(0)	3.86(-1.03)	3.81(-0.78)	3.76	-0.8	-8	31(-1.3)	-50	[0]	[-25]	[-10]	-68	-427	DR	-0.4	OpenShort	(0)	-14	9	-23	-20	-0.8,2	36
49	Mar/2	11	4.06	3.86	3.85(0.26)	3.9(-0.51)	3.84(-0.78)	3.74	-0.8	-8	32(-0.2)	-45	[5]	[-19]	[-19]	-61	-752	DR	-0.8	OpenShort	(5)	-14	0	-20	-20	-0.9,12	36
50	Mar/2	10	4.06	3.86	3.84(-0.26)	3.92(-0.25)	3.87(-0.51)	3.74	-0.8	-8	32(-0.2)	-50	[-5]	[-15]	[-36]	-40	-125	DT	-1.1	OpenShort	(0)	-9	-64	-13	-20	-0.8,30	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI