BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $19.2300 One month high (close): $31.2450

BIGC Daily Change: -6.61% Daily StdDev 4.89% BIGC EMA_5_Trend: -1.58% 10Minute StdDev: $0.881

Latest Price : $19.23(-6.61%)

Tue. Mar 15, 2022($0.5) Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.85%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	24.13	21.48	20.91(-0.05)	20.75(-0.95)	20.49(-0.77)	19.89	-1.2	-29	14(0.5)	-50	[-1]	[-32]	[-34]	-94	-617	DT	-1.2	HoldShort	(-6)	-16	-68	-18	-20	-2,6	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.75(hourly_sma_10 4.32%) 20.91(hourly_sma_20 5.13%) 21.48(daily_ema_10 7.99%) 24.13(daily_ema_20 21.32%)

2	Mar/11	9	24.13	21.48	20.92(0.1)	20.95(-0.62)	20.65(0.05)	20.5	-1	-29	14(-0.9)	-50	[2]	[-11]	[-8]	-60	-279	DR	-0.3	OpenShort?	(2)	1	-19	-5	-15	-0.9,13	34
3	Mar/10	15	24.75	22.08	20.9(0.1)	21.08(-0.33)	20.64(-0.05)	20.67	-1.1	-27	15(0.3)	-50	[2]	[-9]	[-7]	-44	-211	DR	0.1	OpenShort?	(3)	-1	-5	-2	-20	-0.4,16	34
4	Mar/10	14	24.75	22.08	20.88(-0.05)	21.15(-0.14)	20.65(-0.39)	20.72	-1.1	-27	14(0)	-50	[-1]	[-15]	[-5]	-39	-124	DT	0.1	OpenShort	(2)	-8	10	-1	-20	-0.3,19	34
5	Mar/10	13	24.75	22.08	20.89(-0.19)	21.18(-0.24)	20.73(-1.33)	20.63	-1.1	-27	14(0)	-50	[-4]	[-36]	[-15]	-45	-247	DT	-0.2	OpenShort	(-2)	-27	-5	-14	-20	-0.5,18	34

6	Mar/10	12	24.75	22.08	20.93(-0.14)	21.23(-0.05)	21.01(-1.08)	20.68	-1.1	-27	14(-0.2)	-50	[-3]	[-28]	[-12]	-39	-234	DT	-0.6	OpenShort	(-3)	-22	18	-26	-20	-0.5,24	34
7	Mar/10	11	24.75	22.08	20.96(-0.24)	21.23(0)	21.24(-1.3)	20.52	-1.1	-27	14(0.1)	-50	[-5]	[-33]	[-33]	-37	-289	DT	-1.3	OpenShort	(-6)	-27	-21	-45	-20	-0.8,33	34
8	Mar/10	10	24.75	22.08	21.01(-0.1)	21.24(0.09)	21.52(-0.65)	20.71	-1.1	-27	14(0.1)	-50	[-2]	[-18]	[-36]	-4	-197	DT	-1.5	OpenShort	(-3)	-13	-44	-32	-20	-0.6,61	34
9	Mar/10	9	24.75	22.08	21.03(0.1)	21.22(0.19)	21.66(0.19)	21.12	-1	-27	14(-0.1)	-50	[2]	[1]	[-37]	40	-3	CR	-1	HoldShort?	(-1)	4	-94	-17	-20	0.2,85	34
10	Mar/9	15	25.35	22.51	21.01(0.14)	21.18(0.52)	21.62(0.84)	22.02	-0.8	-24	14(1.9)	0	[3]	[21]	[21]	98	541	RG	0.7	Wait?	(8)	17	18	10	20	1.9,100	32

11	Mar/9	14	25.35	22.51	20.98(0.24)	21.07(0.81)	21.44(0.94)	21.85	-0.9	-24	12(1.1)	0	[5]	[27]	[10]	93	406	RG	0.8	SmallShort	(3)	19	2	21	20	1.7,100	32
12	Mar/9	13	25.35	22.51	20.93(0.24)	20.9(0.92)	21.24(1.48)	21.83	-0.9	-24	11(1.3)	10	[5]	[39]	[29]	90	548	RG	1.3	SmallShort	(6)	30	46	23	20	2,90	32
13	Mar/9	12	25.35	22.51	20.93(0)	20.71(0.44)	20.93(0.77)	21.4	-1	-24	10(0.1)	0	[0]	[18]	[29]	67	425	UR	1.2	SmallShort	(2)	16	43	26	20	1.3,84	32
14	Mar/9	11	25.35	22.51	20.88(-0.05)	20.71(0)	20.77(0.1)	21	-1.1	-24	10(-0.1)	-40	[-1]	[-0]	[8]	29	125	UR	0.6	SmallShort	(-1)	2	-14	24	20	0.3,71	32
15	Mar/9	10	25.35	22.51	20.89(0.05)	20.62(-0.05)	20.75(0.24)	21.13	-1	-24	10(0.1)	0	[1]	[2]	[27]	21	119	RG	0.9	SmallShort	(0)	5	30	14	20	0.6,56	32

16	Mar/9	9	25.35	22.51	20.88(-0.19)	20.63(-0.29)	20.7(0.63)	20.86	-1.1	-24	10(-0.6)	-20	[-4]	[7]	[30]	-10	300	UR	0.4	SmallShort?	(-1)	13	55	1	20	-0,40	32
17	Mar/8	15	25.84	22.6	20.92(-0.38)	20.69(-0.43)	20.57(0.39)	20.37	-1.3	-30	11(-1.3)	-50	[-8]	[-3]	[-5]	-42	168	DT	-0.5	OpenShort?	(-7)	8	-14	-1	5	-1.3,41	20
18	Mar/8	14	25.84	22.6	21(-0.33)	20.78(-0.38)	20.49(0.05)	20.5	-1.3	-30	12(-0.3)	-50	[-7]	[-10]	[-13]	-22	83	DT	0	OpenShort	(-10)	1	-42	22	-20	-1,53	20
19	Mar/8	13	25.84	22.6	21.07(-0.24)	20.86(0.1)	20.49(0)	20.88	-1.2	-30	12(-0.6)	-50	[-5]	[-5]	[6]	-14	133	DP	0.8	OpenShort	(-6)	0	1	29	5	-0.4,46	20
20	Mar/8	12	25.84	22.6	21.12(-0.33)	20.84(-0.24)	20.48(-0.39)	20.87	-1.2	-30	13(-1.2)	-50	[-7]	[-18]	[33]	-38	98	DP	0.7	OpenShort	(-6)	-8	77	15	20	-0.5,25	20

21	Mar/8	11	25.84	22.6	21.19(-0.47)	20.89(-0.29)	20.56(-1.11)	20.19	-1.4	-30	14(-0.1)	-50	[-10]	[-34]	[-9]	-89	-291	DT	-0.6	HoldShort	(-12)	-24	21	-15	-20	-1.7,4	20
22	Mar/8	10	25.84	22.6	21.29(-0.51)	20.95(-0.52)	20.79(-1.47)	20.01	-1.4	-30	14(1.8)	-50	[-11]	[-45]	[-35]	-100	-465	DT	-1.3	HoldShort	(-13)	-31	-42	-26	-20	-2.2,5	20
23	Mar/8	9	25.84	22.6	21.4(-0.33)	21.06(-0.38)	21.1(-0.71)	20.38	-1.3	-30	12(0.8)	-50	[-7]	[-26]	[-36]	-82	-336	DT	-1.4	HoldShort?	(-10)	-15	-62	-21	-20	-2,18	20
24	Mar/7	15	26.39	23.05	21.47(-0.28)	21.14(-0.09)	21.25(0.24)	20.95	-1.3	-30	11(-0.7)	-50	[-6]	[-2]	[-14]	-45	79	DT	-0.6	OpenShort?	(-5)	5	-33	-3	-20	-1.1,33	26
25	Mar/7	14	26.39	23.05	21.53(-0.23)	21.16(0.14)	21.2(-0.14)	21.26	-1.3	-30	12(-0.4)	-50	[-5]	[-7]	[-3]	-23	54	DT	0.1	OpenShort	(-5)	-3	-15	9	9	-0.6,42	26

26	Mar/7	13	26.39	23.05	21.58(-0.14)	21.16(0)	21.23(0.71)	21.4	-1.2	-30	13(-0.4)	-40	[-3]	[10]	[12]	-20	217	UR	0.3	SmallShort	(-4)	15	0	22	20	-0.4,40	26
27	Mar/7	12	26.39	23.05	21.61(-0.23)	21.13(-0.47)	21.08(0.29)	21.4	-1.2	-30	13(-0.3)	-45	[-5]	[-5]	[23]	-35	184	DP	0.6	OpenShort	(-4)	6	22	7	20	-0.4,25	26
28	Mar/7	11	26.39	23.05	21.66(-0.18)	21.23(-0.28)	21.02(-0.1)	21.2	-1.3	-30	13(0.3)	-40	[-4]	[-11]	[25]	-49	-66	DP	0.3	OpenShort	(-5)	-2	54	15	20	-0.9,24	26
29	Mar/7	10	26.39	23.05	21.7(-0.28)	21.29(-0.51)	21.04(-0.38)	20.71	-1.4	-30	13(1.2)	-50	[-6]	[-20]	[-31]	-85	-290	DT	-0.6	OpenShort	(-7)	-8	-75	2	-20	-1.9,13	26
30	Mar/7	9	26.39	23.05	21.76(0.05)	21.4(-0.37)	21.12(0.38)	21.41	-1.2	-30	12(-0.1)	5	[1]	[-0]	[29]	-55	-121	RG	0.6	Wait?	(-3)	8	65	10	20	-0.7,13	26

31	Mar/4	15	26.89	23.51	21.75(-0.28)	21.48(-0.69)	21.04(-0.71)	20.82	-1.5	-29	12(0.9)	-50	[-6]	[-29]	[-13]	-93	-338	DT	-0.5	HoldShort?	(-2)	-15	-20	-1	-20	-1.9,5	25
32	Mar/4	14	26.89	23.51	21.81(-0.18)	21.63(-0.51)	21.19(-1.12)	21	-1.5	-29	11(1.1)	-50	[-4]	[-35]	[-16]	-90	-466	DT	-0.4	OpenShort	(-5)	-24	-23	-2	-20	-1.9,8	25
33	Mar/4	13	26.89	23.51	21.85(-0.27)	21.74(-0.23)	21.43(-0.46)	21.21	-1.4	-29	10(0.2)	-50	[-6]	[-19]	[-9]	-85	-142	DT	-0.6	HoldShort	(-4)	-10	5	-12	-20	-1.7,8	25
34	Mar/4	12	26.89	23.51	21.91(-0.23)	21.79(-0.55)	21.53(-0.69)	21.16	-1.5	-29	10(1.2)	-50	[-5]	[-27]	[-9]	-91	-288	DT	-1	OpenShort	(-6)	-15	14	-41	-20	-2,9	25
35	Mar/4	11	26.89	23.51	21.96(-0.14)	21.91(-0.59)	21.68(-1.19)	21.03	-1.5	-29	8(1.7)	-50	[-3]	[-38]	[-35]	-83	-569	DT	-2	OpenShort	(-6)	-25	-53	-26	-20	-2.8,37	25

36	Mar/4	10	26.89	23.51	21.96(0)	22.04(-0.27)	21.94(-0.68)	21.53	-1.4	-29	7(-0.3)	-50	[0]	[-23]	[-36]	-49	-368	DR	-1.6	OpenShort	(0)	-15	-71	-23	-20	-1.8,46	25
37	Mar/4	9	26.89	23.51	21.99(0.18)	22.1(0.05)	22.09(0.23)	22.22	-1.2	-29	7(0)	-0	[4]	[1]	[17]	32	-14	RG	0.5	Wait?	(4)	5	45	-1	20	0.8,62	25
38	Mar/3	15	27.32	24.08	21.95(0.05)	22.09(-0.09)	22.04(-0.05)	21.79	-1.5	-29	7(-0.9)	-50	[1]	[-8]	[-8]	-5	-131	DR	-0.9	OpenShort?	(1)	-1	-5	-8	-20	-0.6,60	25
39	Mar/3	14	27.32	24.08	21.94(-0.86)	22.11(-0.05)	22.05(-0.45)	21.84	-1.5	-29	8(-14.9)	-50	[-18]	[-21]	[-20]	20	645	DT	-0.7	OpenShort	(1)	-10	-42	3	-20	-0.3,77	25
40	Mar/3	13	27.32	24.08	22.13(-0.63)	22.12(0.45)	22.15(0.09)	22.25	-1.4	-29	23(-6.6)	-50	[-13]	[-3]	[-2]	35	657	DT	0.1	OpenShort	(-18)	2	-4	15	-20	0.1,82	25

41	Mar/3	12	27.32	24.08	22.27(-0.76)	22.02(0.18)	22.13(0.14)	22.29	-1.4	-29	29(-6.2)	-50	[-16]	[-5]	[12]	19	753	DP	0.1	OpenShort	(-15)	3	25	11	18	0,69	25
42	Mar/3	11	27.32	24.08	22.44(-0.8)	21.98(0.05)	22.1(-0.14)	22.05	-1.4	-29	36(-4.6)	-50	[-17]	[-13]	[10]	11	547	DP	-0	OpenShort	(-20)	-3	22	10	9	-0.3,68	25
43	Mar/3	10	27.32	24.08	22.62(-0.96)	21.97(-0.32)	22.13(-0.27)	21.84	-1.5	-29	40(-4.3)	-50	[-21]	[-20]	[-11]	-11	495	DT	-0.2	OpenShort	(-20)	-6	-44	12	20	-0.5,52	25
44	Mar/3	9	27.32	24.08	22.84(-0.57)	22.04(0.18)	22.19(0.5)	22.27	-1.4	-29	45(-2)	-50	[-12]	[4]	[9]	-15	401	UR	0	SmallShort?	(-20)	11	5	12	20	-0.3,43	25
45	Mar/2	15	27.8	24.79	22.97(-0.61)	22(0.27)	22.08(0.73)	22.22	-1.6	-28	47(-3.1)	-50	[-13]	[8]	[5]	-19	409	UR	0.1	SmallShort?	(-15)	16	5	14	5	-0.4,41	24

46	Mar/2	14	27.8	24.79	23.11(-0.6)	21.94(0.32)	21.92(0.32)	22.17	-1.6	-28	50(-0.9)	-50	[-13]	[-0]	[1]	-46	219	UR	0.1	SmallShort	(-15)	7	-1	7	5	-0.5,17	24
47	Mar/2	13	27.8	24.79	23.25(-0.56)	21.87(0.23)	21.85(0.18)	22.18	-1.6	-28	51(-0.3)	-50	[-12]	[-4]	[13]	-50	99	DP	0.2	OpenShort	(-15)	4	23	9	20	-0.6,15	24
48	Mar/2	12	27.8	24.79	23.38(-0.55)	21.82(0.23)	21.81(-0.37)	21.96	-1.7	-28	51(0.3)	-50	[-12]	[-15]	[-2]	-61	-186	DT	0.1	OpenShort	(-14)	-8	5	-20	-5	-0.8,9	24
49	Mar/2	11	27.8	24.79	23.51(-0.59)	21.77(-1.63)	21.89(-0.09)	21.91	-1.7	-28	51(0.5)	-40	[-12]	[-29]	[50]	-66	-160	DP	0	OpenShort	(-15)	-2	59	-22	20	-0.9,7	24
50	Mar/2	10	27.8	24.79	23.65(-0.71)	22.13(-1.78)	21.91(-0.32)	21.36	-1.8	-28	50(2.2)	-50	[-15]	[-36]	[-13]	-77	-389	DT	-0.3	OpenShort	(-17)	-7	-51	-26	20	-1.3,6	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI