|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $159.1300 One month high (close): $198.3800
AXP Daily Change: -1% Daily StdDev 2.53% AXP EMA_5_Trend: -0.61% 10Minute StdDev: $0.862
Latest Price : $167.9(-1%) | Tue. Mar 15, 2022($1.8) Mon. Mar 14, 2022($1.8) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($4.4) Tue. Mar 8, 2022($2.3) Mon. Mar 7, 2022($5) Fri. Mar 4, 2022($4.1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 182.58 | 172.63 | 167.69(0.33) | (0) | 169.38(0.2) | 169.78 | -1 | | -23 | 21(-5.1) | -5 | [13] | [6] | [-8] | 55 | -135 | CR | 0.2 | HoldShort | | (9) | 8 | -30 | 1 | 20 | 0.8,85 | 30 | Sample size 50 Avg positive next hour return: 1.03%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.69(weak_hourly_sma_20 -1.23%)
Resistance Levels: 172.63(daily_ema_10 1.68%) 182.58(daily_ema_20 7.54%)
|
| | | 2 | Mar/11 | 9 | 182.58 | 172.63 | 167.14(0.4) | 168.97(0.08) | 169.05(0.38) | 170.97 | -0.9 | | -23 | 26(-3.6) | 40 | [16] | [15] | [23] | 75 | -51 | UT | 0.6 | HoldLong? | | (17) | 15 | 48 | 10 | 20 | 1.2,95 | 30 | | 3 | Mar/10 | 15 | 183.99 | 175.08 | 166.47(0.36) | 168.83(0.01) | 168.41(-0.03) | 169.08 | -1.2 | | -21 | 29(-4.2) | -10 | [14] | [-2] | [1] | 47 | -176 | RG | 0.2 | Wait? | | (15) | -1 | 0 | -1 | 8 | 0.7,79 | 30 | | 4 | Mar/10 | 14 | 183.99 | 175.08 | 165.88(0.27) | 168.81(0.06) | 168.46(0.09) | 169.06 | -1.2 | | -21 | 34(-1) | 10 | [11] | [3] | [7] | 53 | -35 | RG | 0.1 | Wait | | (16) | 4 | 23 | -1 | -4 | 0.8,83 | 30 | | 5 | Mar/10 | 13 | 183.99 | 175.08 | 165.43(0.21) | 168.71(-0.04) | 168.31(-0.16) | 168.17 | -1.3 | | -21 | 35(-0.4) | -25 | [8] | [-9] | [0] | 45 | -60 | RG | -0 | Wait | | (11) | -6 | 8 | -9 | -15 | 0.6,80 | 30 | | | | |
| 6 | Mar/10 | 12 | 183.99 | 175.08 | 165.08(0.17) | 168.77(-0.03) | 168.58(-0.19) | 167.86 | -1.3 | | -21 | 35(0) | -45 | [7] | [-11] | [-4] | 51 | -29 | DR | -0.2 | OpenShort | | (10) | -8 | -1 | -6 | -20 | 0.6,86 | 30 | | 7 | Mar/10 | 11 | 183.99 | 175.08 | 164.8(0.17) | 168.82(0.34) | 168.9(-0.23) | 167.9 | -1.3 | | -21 | 35(0.2) | -50 | [7] | [-5] | [-23] | 55 | -19 | DR | -0.2 | OpenShort | | (8) | -9 | -38 | -9 | -20 | 0.7,87 | 30 | | 8 | Mar/10 | 10 | 183.99 | 175.08 | 164.52(0.19) | 168.25(0.48) | 169.29(0.16) | 169.4 | -1.2 | | -21 | 35(1.5) | -5 | [8] | [13] | [5] | 72 | 163 | RG | 0 | Wait | | (10) | 6 | 28 | -4 | -20 | 1.1,94 | 30 | | 9 | Mar/10 | 9 | 183.99 | 175.08 | 164.21(0.09) | 167.44(0.23) | 169.02(-0.05) | 168.29 | -1.3 | | -21 | 33(0.6) | -50 | [4] | [-1] | [-11] | 70 | 157 | DR | -0.2 | OpenShort? | | (6) | -2 | -27 | -4 | -19 | 1,95 | 30 | | 10 | Mar/9 | 15 | 185.35 | 176.9 | 164.07(0.03) | 167.06(0.39) | 169.11(0.08) | 169.35 | -1.3 | | -20 | 33(-0.2) | -50 | [1] | [7] | [-0] | 82 | 311 | RG | 0.1 | Wait? | | (7) | 3 | -5 | 2 | 12 | 1.3,99 | 28 | | | | |
| 11 | Mar/9 | 14 | 185.35 | 176.9 | 164.02(-0.07) | 166.41(0.67) | 168.97(0.14) | 169.53 | -1.3 | | -20 | 33(-1.5) | -50 | [-3] | [13] | [-1] | 85 | 438 | RG | 0.1 | Wait | | (2) | 6 | -4 | 6 | -9 | 1.4,100 | 28 | | 12 | Mar/9 | 13 | 185.35 | 176.9 | 164.13(-0.05) | 165.3(0.74) | 168.74(0.93) | 169.7 | -1.3 | | -20 | 34(-1) | -25 | [-2] | [46] | [12] | 81 | 600 | UR | 0.2 | SmallShort | | (-3) | 37 | 21 | 11 | 20 | 1.3,98 | 28 | | 13 | Mar/9 | 12 | 185.35 | 176.9 | 164.21(-0.12) | 164.09(0.7) | 167.18(0.81) | 168.89 | -1.4 | | -20 | 35(-2.4) | -35 | [-5] | [40] | [14] | 76 | 585 | UR | 0.4 | SmallShort | | (-3) | 32 | 21 | 18 | 20 | 1.1,98 | 28 | | 14 | Mar/9 | 11 | 185.35 | 176.9 | 164.41(-0.11) | 162.95(0.5) | 165.84(0.51) | 168.07 | -1.4 | | -20 | 38(-1.8) | -50 | [-4] | [24] | [9] | 68 | 436 | UR | 0.5 | SmallShort | | (-7) | 20 | -14 | 31 | 20 | 0.8,98 | 28 | | 15 | Mar/9 | 10 | 185.35 | 176.9 | 164.59(-0.12) | 162.14(0.46) | 165(0.7) | 168.63 | -1.4 | | -20 | 40(-1.7) | -35 | [-5] | [31] | [20] | 48 | 519 | UR | 0.8 | SmallShort | | (-4) | 28 | 5 | 25 | 20 | 0.8,78 | 28 | | | | |
| 16 | Mar/9 | 9 | 185.35 | 176.9 | 164.78(-0.13) | 161.4(0.39) | 163.86(1.24) | 168.43 | -1.4 | | -20 | 41(-2.2) | -40 | [-5] | [51] | [77] | 23 | 621 | UR | 0.9 | SmallShort? | | (-5) | 49 | 169 | 18 | 20 | 0.7,55 | 28 | | 17 | Mar/8 | 15 | 186.68 | 178.92 | 165(-0.36) | 160.78(0.01) | 161.86(0.55) | 162.07 | -2.1 | | -21 | 44(-4.8) | -50 | [-14] | [11] | [6] | -25 | 275 | UR | 0 | SmallShort? | | (-15) | 22 | 0 | 8 | 20 | -0.6,40 | 18 | | 18 | Mar/8 | 14 | 186.68 | 178.92 | 165.6(-0.55) | 160.77(-0.16) | 160.98(0.52) | 162.07 | -2.1 | | -21 | 48(-6.2) | -50 | [-22] | [5] | [-6] | -28 | 433 | RG | 0.2 | Wait | | (-16) | 21 | -48 | 17 | 20 | -0.6,37 | 18 | | 19 | Mar/8 | 13 | 186.68 | 178.92 | 166.51(-0.48) | 161.03(-0.01) | 160.14(0.58) | 163.89 | -2 | | -21 | 55(-6) | -50 | [-20] | [12] | [23] | -31 | 432 | UR | 0.6 | SmallShort | | (-22) | 24 | 28 | 19 | 20 | -0.4,29 | 18 | | 20 | Mar/8 | 12 | 186.68 | 178.92 | 167.31(-0.54) | 161.05(-0.35) | 159.22(0.2) | 162.82 | -2.1 | | -21 | 61(-4.4) | -40 | [-22] | [-11] | [54] | -50 | 289 | DP | 0.5 | OpenShort | | (-24) | 8 | 119 | 15 | 20 | -0.6,15 | 18 | | | | |
| 21 | Mar/8 | 11 | 186.68 | 178.92 | 168.21(-0.66) | 161.61(-0.82) | 158.9(-0.47) | 158.46 | -2.4 | | -21 | 65(-0.9) | -50 | [-27] | [-50] | [9] | -80 | -67 | DP | -0.1 | OpenShort | | (-30) | -19 | 18 | 3 | 20 | -1.3,3 | 18 | | 22 | Mar/8 | 10 | 186.68 | 178.92 | 169.32(-0.65) | 162.94(-0.88) | 159.65(-0.63) | 157.79 | -2.5 | | -21 | 66(2.1) | -50 | [-27] | [-57] | [0] | -87 | -214 | DT | -0.2 | OpenShort | | (-31) | -26 | 12 | 2 | -20 | -1.5,1 | 18 | | 23 | Mar/8 | 9 | 186.68 | 178.92 | 170.43(-0.66) | 164.38(-0.89) | 160.67(-0.77) | 157.37 | -2.5 | | -21 | 64(2.5) | -50 | [-27] | [-63] | [-32] | -95 | -327 | DT | -0.4 | OpenShort? | | (-29) | -31 | -70 | -1 | -20 | -1.8,0 | 18 | | 24 | Mar/7 | 15 | 188.22 | 182.27 | 171.57(-0.65) | 165.86(-0.71) | 161.92(-0.6) | 159.96 | -2.9 | | -19 | 61(-9.9) | -50 | [-27] | [-53] | [-18] | -90 | -207 | DT | -0.3 | HoldShort? | | (-27) | -25 | -31 | 3 | -20 | -1.6,0 | 25 | | 25 | Mar/7 | 14 | 188.22 | 182.27 | 172.69(-0.55) | 167.05(-0.67) | 162.9(-0.88) | 161.11 | -2.8 | | -19 | 71(3.7) | -50 | [-22] | [-63] | [-19] | -93 | -359 | DT | -0.3 | OpenShort | | (-28) | -36 | -30 | 2 | -20 | -1.7,0 | 25 | | | | |
| 26 | Mar/7 | 13 | 188.22 | 182.27 | 173.64(-0.53) | 168.17(-0.63) | 164.34(-1.14) | 162.25 | -2.7 | | -19 | 67(3.8) | -50 | [-22] | [-72] | [-8] | -93 | -428 | DT | -0.3 | OpenShort | | (-23) | -47 | 2 | 5 | -20 | -1.7,0 | 25 | | 27 | Mar/7 | 12 | 188.22 | 182.27 | 174.56(-0.54) | 169.23(-0.72) | 166.24(-1.14) | 162.18 | -2.7 | | -19 | 64(6.1) | -50 | [-22] | [-74] | [-28] | -100 | -469 | DT | -0.7 | HoldShort | | (-24) | -47 | -50 | -0 | -20 | -2,0 | 25 | | 28 | Mar/7 | 11 | 188.22 | 182.27 | 175.51(-0.47) | 170.46(-0.9) | 168.15(-1) | 164.1 | -2.5 | | -19 | 58(5.4) | -50 | [-19] | [-71] | [-12] | -100 | -441 | DT | -0.7 | HoldShort | | (-22) | -41 | -16 | -5 | -20 | -2,0 | 25 | | 29 | Mar/7 | 10 | 188.22 | 182.27 | 176.34(-0.47) | 172(-0.93) | 169.84(-0.84) | 164.73 | -2.4 | | -19 | 52(6.9) | -50 | [-19] | [-66] | [-40] | -107 | -414 | DT | -1 | HoldShort | | (-20) | -34 | -93 | -5 | -20 | -2.3,1 | 25 | | 30 | Mar/7 | 9 | 188.22 | 182.27 | 177.17(-0.3) | 173.61(-0.69) | 171.28(-0.41) | 168.37 | -2 | | -19 | 45(4.5) | -50 | [-12] | [-41] | [-34] | -99 | -314 | DT | -0.7 | OpenShort? | | (-16) | -17 | -86 | -3 | -20 | -2,1 | 25 | | | | |
| 31 | Mar/4 | 15 | 189.75 | 186.01 | 177.7(-0.21) | 174.81(-0.5) | 171.99(-0.14) | 171.79 | -2.6 | | -11 | 41(-12.4) | -50 | [-9] | [-22] | [3] | -84 | -163 | DP | -0.1 | OpenShort? | | (-10) | -6 | 9 | 7 | -16 | -1.5,4 | 33 | | 32 | Mar/4 | 14 | 189.75 | 186.01 | 178.08(-0.2) | 175.69(-0.46) | 172.23(-0.32) | 171.42 | -2.6 | | -11 | 53(4.8) | -50 | [-9] | [-31] | [-15] | -92 | -249 | DT | -0.2 | OpenShort | | (-10) | -14 | -32 | 8 | -20 | -1.8,3 | 33 | | 33 | Mar/4 | 13 | 189.75 | 186.01 | 178.44(-0.19) | 176.5(-0.43) | 172.78(-0.79) | 172.7 | -2.4 | | -11 | 48(3.5) | -50 | [-8] | [-50] | [5] | -90 | -327 | DP | -0 | OpenShort | | (-7) | -35 | 23 | 8 | -20 | -1.7,3 | 33 | | 34 | Mar/4 | 12 | 189.75 | 186.01 | 178.78(-0.25) | 177.26(-0.61) | 174.16(-1.02) | 171.78 | -2.6 | | -11 | 45(6.6) | -50 | [-11] | [-65] | [-11] | -105 | -395 | DT | -0.8 | HoldShort | | (-10) | -45 | -12 | 3 | -20 | -2.2,0 | 33 | | 35 | Mar/4 | 11 | 189.75 | 186.01 | 179.22(-0.26) | 178.34(-0.43) | 175.96(-0.94) | 172.25 | -2.5 | | -11 | 38(6.3) | -50 | [-11] | [-58] | [-23] | -115 | -362 | DT | -1.4 | HoldShort | | (-10) | -41 | -18 | -30 | -20 | -2.6,0 | 33 | | | | |
| 36 | Mar/4 | 10 | 189.75 | 186.01 | 179.68(-0.28) | 179.11(-0.46) | 177.63(-0.9) | 172.97 | -2.4 | | -11 | 32(8.8) | -50 | [-12] | [-57] | [-27] | -114 | -314 | DT | -2.1 | HoldShort | | (-11) | -39 | -28 | -37 | -20 | -3,11 | 33 | | 37 | Mar/4 | 9 | 189.75 | 186.01 | 180.18(-0.29) | 179.93(-0.35) | 179.24(-0.54) | 174.11 | -2.2 | | -11 | 23(3) | -50 | [-13] | [-39] | [-62] | -114 | -182 | DT | -3.2 | HoldShort? | | (-10) | -24 | -135 | -34 | -20 | -3.7,29 | 33 | | 38 | Mar/3 | 15 | 190.43 | 188.36 | 180.71(-0.33) | 180.57(-0.07) | 180.22(-0.1) | 179.76 | -1.8 | | -7 | 20(-25) | -50 | [-14] | [-13] | [-8] | -25 | 258 | DT | -0.3 | OpenShort? | | (-7) | -4 | -19 | 0 | -20 | -0.7,43 | 34 | | 39 | Mar/3 | 14 | 190.43 | 188.36 | 181.3(-0.36) | 180.69(-0.03) | 180.4(-0.17) | 180.58 | -1.6 | | -7 | 45(-18.7) | -50 | [-16] | [-16] | [1] | -3 | 287 | DP | 0.1 | OpenShort | | (-13) | -8 | -5 | 13 | 5 | -0.3,55 | 34 | | 40 | Mar/3 | 13 | 190.43 | 188.36 | 181.95(-0.34) | 180.74(0.08) | 180.71(0.08) | 180.79 | -1.6 | | -7 | 64(-11.5) | -50 | [-15] | [-2] | [2] | -13 | 311 | DP | 0 | OpenShort | | (-16) | 4 | 6 | 8 | -13 | -0.3,45 | 34 | | | | |
| 41 | Mar/3 | 12 | 190.43 | 188.36 | 182.57(-0.37) | 180.59(0.07) | 180.57(-0.02) | 180.55 | -1.6 | | -7 | 75(-10) | -50 | [-16] | [-7] | [8] | -25 | 266 | DP | -0 | OpenShort | | (-16) | -1 | 27 | 3 | -14 | -0.4,35 | 34 | | 42 | Mar/3 | 11 | 190.43 | 188.36 | 183.24(-0.39) | 180.47(0.03) | 180.61(-0.19) | 179.43 | -1.8 | | -7 | 85(-6.5) | -50 | [-17] | [-15] | [-12] | -41 | 143 | DT | -0.2 | OpenShort | | (-18) | -8 | -25 | 5 | -20 | -0.7,27 | 34 | | 43 | Mar/3 | 10 | 190.43 | 188.36 | 183.96(-0.37) | 180.41(0.04) | 180.96(-0.03) | 180.49 | -1.7 | | -7 | 92(-5.9) | -50 | [-16] | [-8] | [-14] | -36 | 184 | DT | -0.1 | OpenShort | | (-16) | -1 | -44 | 7 | -5 | -0.6,29 | 34 | | 44 | Mar/3 | 9 | 190.43 | 188.36 | 184.64(-0.24) | 180.33(0.13) | 181.01(0.13) | 182.33 | -1.4 | | -7 | 98(-2.7) | -35 | [-11] | [3] | [23] | -33 | 153 | UR | 0.2 | SmallShort? | | (-15) | 6 | 53 | 8 | 20 | -0.4,27 | 34 | | 45 | Mar/2 | 15 | 190.74 | 190.22 | 185.08(-0.29) | 180.09(-0.1) | 180.77(0.08) | 180.11 | -1.9 | | -4 | 100(-5.4) | -50 | [-13] | [-5] | [-3] | -56 | 50 | DT | -0.1 | OpenShort? | | (-14) | 4 | -15 | 2 | 19 | -0.8,14 | 34 | | | | |
| 46 | Mar/2 | 14 | 190.74 | 190.22 | 185.61(-0.33) | 180.27(-0.09) | 180.63(0.17) | 180.75 | -1.8 | | -4 | 106(-2) | -50 | [-15] | [-1] | [2] | -56 | 125 | DP | 0 | OpenShort | | (-12) | 8 | -4 | 3 | 20 | -0.8,14 | 34 | | 47 | Mar/2 | 13 | 190.74 | 190.22 | 186.23(-0.34) | 180.43(-0.24) | 180.33(0.26) | 180.91 | -1.7 | | -4 | 108(-1) | -40 | [-15] | [-1] | [8] | -57 | 128 | DP | 0.1 | OpenShort | | (-15) | 12 | 4 | 8 | 20 | -0.9,16 | 34 | | 48 | Mar/2 | 12 | 190.74 | 190.22 | 186.86(-0.32) | 180.86(-0.58) | 179.87(0.14) | 180.75 | -1.8 | | -4 | 109(0.3) | -50 | [-14] | [-13] | [2] | -63 | 37 | DP | 0.1 | OpenShort | | (-15) | 6 | -13 | -21 | 20 | -1,12 | 34 | | 49 | Mar/2 | 11 | 190.74 | 190.22 | 187.46(-0.31) | 181.91(-0.69) | 179.62(0.11) | 181.32 | -1.7 | | -4 | 109(1.3) | -25 | [-14] | [-17] | [23] | -66 | 18 | DP | 0.3 | OpenShort | | (-14) | 5 | 48 | -22 | 20 | -1,9 | 34 | | 50 | Mar/2 | 10 | 190.74 | 190.22 | 188.04(-0.33) | 183.17(-0.73) | 179.42(-0.24) | 179.32 | -2 | | -4 | 107(4.7) | -50 | [-15] | [-34] | [-4] | -82 | -182 | DT | -0 | OpenShort | | (-16) | -11 | -1 | -27 | 13 | -1.4,3 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|