|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $55.5800 One month high (close): $75.2800
ARKK Daily Change: -6.65% Daily StdDev 3.83% ARKK EMA_5_Trend: -1.56% 10Minute StdDev: $1.9071
Latest Price : $55.58(-6.65%) | Tue. Mar 15, 2022($0.9) Mon. Mar 14, 2022($2.3) Fri. Mar 11, 2022($1.2) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($1.5) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($1) Fri. Mar 4, 2022($1.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.7
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 10 | 64.99 | 62.07 | 60.08(-0.05) | 59.33(-0.55) | 59.13(-0.34) | 58.2 | -1.3 | | -17 | 22(0.5) | -50 | [-1] | [-22] | [-27] | -70 | -342 | DT | -0.8 | OpenShort | | (-5) | -9 | -72 | -9 | -19 | -1.6,20 | 39 | Sample size 48 Avg positive next hour return: 0.74%(33%) Avg negative next hour return: -0.78%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.33(hourly_sma_10 1.94%) 60.08(hourly_sma_20 3.23%) 62.07(daily_ema_10 6.65%) 64.99(daily_ema_20 11.67%)
|
| | | 2 | Mar/11 | 9 | 64.99 | 62.07 | 60.11(0.2) | 59.66(-0.28) | 59.33(0.46) | 59.73 | -1 | | -17 | 22(-2.3) | 0 | [5] | [4] | [12] | -30 | -139 | RG | 0.3 | Wait? | | (3) | 12 | 11 | 10 | 20 | -0.3,28 | 39 | | 3 | Mar/10 | 15 | 65.91 | 63.32 | 59.99(0.2) | 59.83(-0.37) | 59.06(0.2) | 59.5 | -1.2 | | -14 | 24(-3.6) | -20 | [5] | [-2] | [4] | -41 | -219 | RG | 0.3 | Wait? | | (5) | 5 | 4 | 2 | 20 | -0.4,19 | 39 | | 4 | Mar/10 | 14 | 65.91 | 63.32 | 59.87(0.08) | 60.05(-0.38) | 58.94(0.02) | 59.42 | -1.2 | | -14 | 28(-0.6) | -25 | [2] | [-7] | [11] | -43 | -151 | RG | 0.3 | Wait | | (6) | 1 | 31 | 2 | 9 | -0.3,15 | 39 | | 5 | Mar/10 | 13 | 65.91 | 63.32 | 59.82(-0.03) | 60.28(-0.54) | 58.93(-1.01) | 58.77 | -1.4 | | -14 | 28(0.2) | -50 | [-1] | [-37] | [-11] | -61 | -391 | DT | -0.1 | OpenShort | | (1) | -27 | -13 | -14 | -20 | -0.7,7 | 39 | | | | |
| 6 | Mar/10 | 12 | 65.91 | 63.32 | 59.82(0) | 60.61(-0.3) | 59.53(-0.75) | 59.05 | -1.3 | | -14 | 28(0) | -50 | [0] | [-27] | [-5] | -48 | -309 | DR | -0.3 | OpenShort | | (0) | -20 | 23 | -20 | -20 | -0.5,15 | 39 | | 7 | Mar/10 | 11 | 65.91 | 63.32 | 59.84(-0.08) | 60.79(-0.15) | 59.98(-1.07) | 58.57 | -1.4 | | -14 | 28(0.6) | -50 | [-2] | [-34] | [-31] | -48 | -389 | DT | -1 | OpenShort | | (-1) | -28 | -18 | -40 | -20 | -0.9,25 | 39 | | 8 | Mar/10 | 10 | 65.91 | 63.32 | 59.89(-0.03) | 60.88(-0.07) | 60.63(-0.88) | 58.94 | -1.3 | | -14 | 28(0.2) | -50 | [-1] | [-28] | [-27] | -19 | -339 | DT | -1.2 | OpenShort | | (-1) | -23 | -18 | -29 | -20 | -0.7,49 | 39 | | 9 | Mar/10 | 9 | 65.91 | 63.32 | 59.91(0.03) | 60.92(-0.11) | 61.17(-0.73) | 59.33 | -1.3 | | -14 | 27(-0.2) | -50 | [1] | [-24] | [-52] | 13 | -300 | DR | -1.3 | OpenShort? | | (-1) | -19 | -108 | -21 | -20 | -0.4,73 | 39 | | 10 | Mar/9 | 15 | 66.73 | 63.96 | 59.89(0.07) | 60.99(0.26) | 61.62(-0.11) | 61.72 | -0.9 | | -11 | 28(1.7) | -45 | [2] | [0] | [7] | 73 | 221 | RG | 0.1 | Wait? | | (7) | -3 | 14 | -3 | 20 | 1.3,90 | 36 | | | | |
| 11 | Mar/9 | 14 | 66.73 | 63.96 | 59.85(0.12) | 60.83(0.45) | 61.69(0.15) | 61.42 | -1 | | -11 | 26(0.8) | -45 | [3] | [10] | [-6] | 68 | 181 | CR | -0.2 | HoldShort | | (1) | 4 | -9 | -7 | -20 | 1.1,90 | 36 | | 12 | Mar/9 | 13 | 66.73 | 63.96 | 59.78(0.1) | 60.56(0.68) | 61.6(0.79) | 61.61 | -0.9 | | -11 | 25(1.1) | -30 | [3] | [30] | [-3] | 77 | 403 | CR | 0 | OpenShort | | (4) | 21 | -3 | -3 | -14 | 1.4,92 | 36 | | 13 | Mar/9 | 12 | 66.73 | 63.96 | 59.72(0.05) | 60.15(0.75) | 61.12(0.76) | 61.67 | -0.9 | | -11 | 24(0.8) | -25 | [1] | [30] | [2] | 83 | 466 | RG | 0.4 | Wait | | (3) | 20 | -1 | 10 | 11 | 1.5,95 | 36 | | 14 | Mar/9 | 11 | 66.73 | 63.96 | 59.69(0.08) | 59.7(0.57) | 60.66(0.51) | 61.7 | -0.9 | | -11 | 23(1.1) | -20 | [2] | [21] | [8] | 88 | 387 | RG | 0.8 | SmallShort | | (2) | 14 | -17 | 27 | 20 | 1.6,98 | 36 | | 15 | Mar/9 | 10 | 66.73 | 63.96 | 59.64(0.08) | 59.36(0.47) | 60.35(0.57) | 62.07 | -0.9 | | -11 | 22(1.6) | -0 | [2] | [21] | [38] | 86 | 471 | RG | 1.4 | SmallShort | | (3) | 15 | 52 | 25 | 20 | 2,86 | 36 | | | | |
| 16 | Mar/9 | 9 | 66.73 | 63.96 | 59.59(-0.07) | 59.08(0.31) | 60.01(0.82) | 60.94 | -1.1 | | -11 | 20(-1.2) | -20 | [-2] | [25] | [40] | 52 | 495 | UR | 0.8 | SmallShort? | | (1) | 22 | 79 | 11 | 20 | 1.2,72 | 36 | | 17 | Mar/8 | 15 | 67.27 | 63.94 | 59.63(-0.32) | 59.08(0) | 59.52(0.59) | 59.27 | -1.5 | | -16 | 22(-4) | -50 | [-9] | [11] | [4] | 8 | 384 | UR | -0.2 | SmallShort? | | (-6) | 16 | -3 | 5 | 20 | -0.3,65 | 29 | | 18 | Mar/8 | 14 | 67.27 | 63.94 | 59.82(-0.32) | 58.9(-0.05) | 59.17(0.68) | 59.33 | -1.5 | | -16 | 26(-3) | -50 | [-9] | [13] | [-5] | 12 | 393 | RG | 0.1 | Wait | | (-9) | 18 | -39 | 23 | 20 | -0.4,72 | 29 | | 19 | Mar/8 | 13 | 67.27 | 63.94 | 60.01(-0.28) | 58.93(0.24) | 58.77(0.7) | 60.17 | -1.3 | | -16 | 29(-3.6) | -50 | [-8] | [17] | [14] | 19 | 467 | UR | 0.9 | SmallShort | | (-7) | 19 | 0 | 34 | 20 | 0.1,66 | 29 | | 20 | Mar/8 | 12 | 67.27 | 63.94 | 60.18(-0.33) | 58.79(-0.12) | 58.36(0.38) | 60.17 | -1.3 | | -16 | 32(-4.1) | -45 | [-9] | [4] | [45] | -7 | 408 | UR | 1 | SmallShort | | (-8) | 10 | 72 | 30 | 20 | -0,43 | 29 | | | | |
| 21 | Mar/8 | 11 | 67.27 | 63.94 | 60.38(-0.45) | 58.86(-0.2) | 58.14(-0.15) | 58.66 | -1.6 | | -16 | 36(-2.6) | -50 | [-12] | [-12] | [22] | -57 | 114 | DP | 0.3 | OpenShort | | (-14) | -4 | 54 | 10 | 20 | -0.9,16 | 29 | | 22 | Mar/8 | 10 | 67.27 | 63.94 | 60.65(-0.59) | 58.98(-0.54) | 58.23(-0.7) | 57.55 | -1.8 | | -16 | 39(0) | -50 | [-16] | [-33] | [1] | -84 | -113 | DP | -0.3 | OpenShort | | (-16) | -19 | 22 | -3 | -20 | -1.5,4 | 29 | | 23 | Mar/8 | 9 | 67.27 | 63.94 | 61.01(-0.64) | 59.3(-0.64) | 58.64(-0.74) | 57.11 | -1.9 | | -16 | 39(0.5) | -50 | [-17] | [-35] | [-32] | -98 | -203 | DT | -0.7 | HoldShort? | | (-17) | -20 | -60 | -8 | -20 | -1.9,0 | 29 | | 24 | Mar/7 | 15 | 67.99 | 64.49 | 61.4(-0.66) | 59.68(-0.43) | 59.08(-0.25) | 58.36 | -1.9 | | -16 | 38(-5.1) | -50 | [-18] | [-20] | [-17] | -86 | 69 | DT | -0.3 | HoldShort? | | (-16) | -7 | -34 | -2 | -20 | -1.5,2 | 35 | | 25 | Mar/7 | 14 | 67.99 | 64.49 | 61.81(-0.67) | 59.94(-0.28) | 59.23(-0.6) | 59.07 | -1.8 | | -16 | 44(-5) | -50 | [-18] | [-27] | [-6] | -76 | 54 | DT | -0.1 | HoldShort | | (-17) | -16 | -10 | 1 | -20 | -1.2,4 | 35 | | | | |
| 26 | Mar/7 | 13 | 67.99 | 64.49 | 62.23(-0.65) | 60.11(-0.4) | 59.59(-0.22) | 59.28 | -1.7 | | -16 | 49(-3.2) | -50 | [-17] | [-19] | [-0] | -74 | 96 | DT | -0.1 | OpenShort | | (-20) | -6 | -1 | 5 | -8 | -1.2,6 | 35 | | 27 | Mar/7 | 12 | 67.99 | 64.49 | 62.64(-0.65) | 60.35(-0.64) | 59.72(-0.42) | 59.31 | -1.7 | | -16 | 52(-1.4) | -50 | [-17] | [-27] | [-1] | -79 | -14 | DT | -0.2 | HoldShort | | (-19) | -11 | -4 | -2 | 3 | -1.3,4 | 35 | | 28 | Mar/7 | 11 | 67.99 | 64.49 | 63.05(-0.58) | 60.74(-0.62) | 59.97(-0.56) | 59.39 | -1.7 | | -16 | 53(0.6) | -50 | [-15] | [-30] | [5] | -78 | -161 | DP | -0.2 | OpenShort | | (-18) | -15 | 18 | 4 | -20 | -1.4,7 | 35 | | 29 | Mar/7 | 10 | 67.99 | 64.49 | 63.42(-0.6) | 61.12(-0.76) | 60.31(-0.63) | 59.01 | -1.8 | | -16 | 53(2.4) | -50 | [-16] | [-34] | [-36] | -89 | -281 | DT | -0.5 | OpenShort | | (-18) | -17 | -88 | 0 | -20 | -1.7,4 | 35 | | 30 | Mar/7 | 9 | 67.99 | 64.49 | 63.8(-0.37) | 61.59(-0.52) | 60.69(0.1) | 60.92 | -1.4 | | -16 | 50(0.8) | -50 | [-10] | [-10] | [18] | -72 | -74 | DP | 0.1 | OpenShort? | | (-13) | 3 | 39 | 6 | 20 | -1.1,6 | 35 | | | | |
| 31 | Mar/4 | 15 | 68.76 | 65.24 | 64.04(-0.57) | 61.91(-0.67) | 60.63(-0.61) | 60.09 | -1.9 | | -14 | 49(-3.7) | -50 | [-15] | [-32] | [-10] | -89 | -223 | DT | -0.2 | HoldShort? | | (-13) | -16 | -15 | 2 | -20 | -1.6,1 | 36 | | 32 | Mar/4 | 14 | 68.76 | 65.24 | 64.41(-0.63) | 62.33(-0.64) | 61(-0.85) | 60.41 | -1.8 | | -14 | 53(0.3) | -50 | [-17] | [-38] | [-15] | -89 | -230 | DT | -0.2 | HoldShort | | (-17) | -22 | -27 | 5 | -20 | -1.6,1 | 36 | | 33 | Mar/4 | 13 | 68.76 | 65.24 | 64.82(-0.6) | 62.73(-0.6) | 61.52(-0.65) | 61 | -1.7 | | -14 | 53(0.1) | -50 | [-16] | [-32] | [-2] | -89 | -182 | DT | -0.2 | HoldShort | | (-17) | -17 | 8 | 3 | -20 | -1.6,1 | 36 | | 34 | Mar/4 | 12 | 68.76 | 65.24 | 65.21(-0.61) | 63.11(-0.88) | 61.92(-0.93) | 60.82 | -1.7 | | -14 | 53(2.5) | -50 | [-16] | [-43] | [-5] | -95 | -316 | DT | -0.5 | OpenShort | | (-18) | -24 | 1 | -1 | -20 | -1.8,0 | 36 | | 35 | Mar/4 | 11 | 68.76 | 65.24 | 65.61(-0.59) | 63.67(-1.09) | 62.5(-1.11) | 60.81 | -1.7 | | -14 | 50(4.5) | -50 | [-16] | [-50] | [-24] | -103 | -436 | DT | -0.7 | HoldShort | | (-17) | -29 | -50 | -3 | -20 | -2.1,0 | 36 | | | | |
| 36 | Mar/4 | 10 | 68.76 | 65.24 | 66(-0.53) | 64.37(-0.89) | 63.2(-0.8) | 61.91 | -1.5 | | -14 | 46(3.2) | -50 | [-14] | [-39] | [-23] | -98 | -309 | DT | -0.6 | OpenShort | | (-15) | -21 | -49 | -1 | -20 | -1.9,0 | 36 | | 37 | Mar/4 | 9 | 68.76 | 65.24 | 66.35(-0.49) | 64.95(-0.63) | 63.71(-0.34) | 63.02 | -1.2 | | -14 | 42(-0.2) | -50 | [-13] | [-24] | [-6] | -93 | -117 | DT | -0.4 | HoldShort? | | (-13) | -9 | -2 | 0 | -20 | -1.7,0 | 36 | | 38 | Mar/3 | 15 | 69.25 | 66.06 | 66.68(-0.55) | 65.36(-0.56) | 63.93(-0.61) | 63.06 | -1.5 | | -14 | 43(-3.7) | -50 | [-14] | [-30] | [-20] | -95 | -168 | DT | -0.4 | HoldShort? | | (-15) | -16 | -27 | 1 | -20 | -1.8,0 | 37 | | 39 | Mar/3 | 14 | 69.25 | 66.06 | 67.05(-0.43) | 65.73(-0.42) | 64.32(-0.83) | 63.68 | -1.3 | | -14 | 46(2) | -50 | [-11] | [-34] | [-19] | -95 | -289 | DT | -0.3 | OpenShort | | (-15) | -22 | -25 | 1 | -20 | -1.8,0 | 37 | | 40 | Mar/3 | 13 | 69.25 | 66.06 | 67.34(-0.38) | 66.01(-0.24) | 64.86(-1.04) | 64.26 | -1.2 | | -14 | 44(2.2) | -50 | [-10] | [-37] | [-11] | -93 | -345 | DT | -0.3 | OpenShort | | (-12) | -27 | 1 | -2 | -20 | -1.7,0 | 37 | | | | |
| 41 | Mar/3 | 12 | 69.25 | 66.06 | 67.6(-0.41) | 66.17(-0.48) | 65.54(-0.97) | 64.25 | -1.2 | | -14 | 42(2.3) | -50 | [-11] | [-38] | [-13] | -98 | -343 | DT | -0.7 | OpenShort | | (-11) | -26 | -6 | -14 | -20 | -1.9,0 | 37 | | 42 | Mar/3 | 11 | 69.25 | 66.06 | 67.88(-0.43) | 66.49(-0.67) | 66.18(-0.96) | 64.4 | -1.2 | | -14 | 40(4.2) | -50 | [-11] | [-40] | [-18] | -99 | -331 | DT | -1.1 | OpenShort | | (-12) | -25 | -22 | -23 | -20 | -2.1,4 | 37 | | 43 | Mar/3 | 10 | 69.25 | 66.06 | 68.17(-0.44) | 66.94(-0.59) | 66.82(-0.58) | 64.92 | -1 | | -14 | 36(2.2) | -50 | [-12] | [-29] | [-30] | -87 | -201 | DT | -1.3 | OpenShort | | (-11) | -15 | -62 | -15 | -20 | -2.2,18 | 37 | | 44 | Mar/3 | 9 | 69.25 | 66.06 | 68.47(-0.19) | 67.34(-0.31) | 67.21(0.06) | 66.4 | -0.7 | | -14 | 33(1.2) | -50 | [-5] | [-7] | [-20] | -57 | -107 | DT | -0.6 | OpenShort? | | (-10) | 2 | -53 | -2 | -20 | -1.5,31 | 37 | | 45 | Mar/2 | 15 | 69.76 | 66.99 | 68.6(-0.04) | 67.55(-0.12) | 67.17(0.55) | 67.67 | -0.5 | | -12 | 32(-1.1) | -25 | [-1] | [10] | [8] | -30 | 28 | UR | 0.4 | SmallShort? | | (-4) | 15 | 7 | 14 | 20 | -0.7,38 | 38 | | | | |
| 46 | Mar/2 | 14 | 69.76 | 66.99 | 68.63(0.01) | 67.63(-0.21) | 66.8(-0.01) | 67.51 | -0.6 | | -12 | 33(-0.3) | -30 | [0] | [-6] | [6] | -42 | -174 | RG | 0.5 | Wait | | (-2) | -0 | 4 | 14 | 20 | -0.9,31 | 38 | | 47 | Mar/2 | 13 | 69.76 | 66.99 | 68.62(0.06) | 67.77(-0.35) | 66.81(-0.37) | 67.42 | -0.6 | | -12 | 34(-1.1) | -20 | [2] | [-17] | [14] | -50 | -317 | RG | 0.5 | Wait | | (0) | -10 | 28 | 12 | 20 | -0.9,23 | 38 | | 48 | Mar/2 | 12 | 69.76 | 66.99 | 68.58(0.01) | 68.01(-0.51) | 67.06(-0.64) | 66.76 | -0.8 | | -12 | 35(-0.4) | -50 | [0] | [-26] | [-2] | -72 | -431 | DR | -0.2 | OpenShort | | (0) | -17 | 12 | -24 | -20 | -1.3,11 | 38 | | 49 | Mar/2 | 11 | 69.76 | 66.99 | 68.57(-0.01) | 68.36(-0.47) | 67.49(-0.65) | 66.48 | -0.8 | | -12 | 35(0.4) | -50 | [-0] | [-26] | [-3] | -83 | -443 | DT | -0.7 | HoldShort | | (0) | -17 | 27 | -28 | -20 | -1.5,5 | 38 | | 50 | Mar/2 | 10 | 69.76 | 66.99 | 68.58(-0.06) | 68.68(-0.52) | 67.93(-0.8) | 65.85 | -1 | | -12 | 35(1.7) | -50 | [-2] | [-31] | [-42] | -86 | -532 | DT | -1.5 | OpenShort | | (-2) | -21 | -69 | -29 | -20 | -2,14 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|