AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.0300 One month high (close): $15.0700

AMTX Daily Change: -5.51% Daily StdDev 6.96% AMTX EMA_5_Trend: 2.1% 10Minute StdDev: $0

Latest Price : $13.72(-5.51%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.02%(38%) Avg negative next hour return: -1.08%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	10	12.02	13.46	14.56(-0.55)	14.43(-0.76)	14.18(-1.18)	13.38	0.8	14	27(5.6)	-15	[-8]	[-22]	[-66]	-100	-590	DT	-1.7	HoldShort	(-8)	-17	-93	-23	-20	-2.5,13	70
Daily Trend: % Up Forces: 13.46(daily_ema_10 0.6%) Down Forces: Support Levels: 12.02(daily_ema_20 -10.16%) Resistance Levels: 14.43(weak_hourly_sma_10 7.85%) 14.56(weak_hourly_sma_20 8.82%)

2	Mar/11	9	12.02	13.46	14.64(0.14)	14.54(-0.07)	14.35(0.07)	14.16	1.2	14	21(-1.9)	30	[2]	[3]	[-28]	-57	-437	CR	-0.5	HoldShort?	(-5)	1	-52	2	-20	-1.3,26	70
3	Mar/10	15	11.88	13.27	14.62(0.62)	14.54(0)	14.34(-0.14)	14.61	1.6	15	23(-9)	50	[9]	[4]	[-0]	-26	-568	UT	0.7	OpenLong?	(5)	-2	-13	6	20	-0,24	69
4	Mar/10	14	11.88	13.27	14.53(0.69)	14.54(0)	14.36(-1.37)	14.72	1.7	15	32(-7.6)	50	[10]	[-13]	[31]	-30	-749	RG	0.7	Wait	(10)	-20	78	-9	20	0.3,13	69
5	Mar/10	13	11.88	13.27	14.43(0.35)	14.55(-0.48)	14.56(-0.88)	14.07	1.3	15	40(-4)	50	[5]	[-11]	[-15]	-63	-737	DR	-0.7	OpenShort	(9)	-13	1	-32	-20	-0.5,0	69

6	Mar/10	12	11.88	13.27	14.38(0.42)	14.62(-0.27)	14.69(-0.2)	14.06	1.3	15	44(-3.7)	30	[6]	[0]	[-31]	-45	-618	DR	-0.8	OpenShort	(6)	-3	-21	-40	-20	-0.4,15	69
7	Mar/10	11	11.88	13.27	14.32(0.49)	14.66(-0.61)	14.72(-0.41)	14.24	1.4	15	47(-4.2)	40	[7]	[-5]	[-26]	-4	-565	DR	-0.6	OpenShort	(8)	-6	-55	-15	-20	-0.1,49	69
8	Mar/10	10	11.88	13.27	14.25(0.56)	14.75(-0.14)	14.78(0.07)	14.72	1.7	15	52(-1.9)	30	[8]	[6]	[-37]	34	-133	CR	-0.1	HoldShort	(13)	1	-110	0	-7	0.5,71	69
9	Mar/10	9	11.88	13.27	14.17(1)	14.77(0.68)	14.77(1.65)	15.75	2.3	15	54(2.8)	50	[14]	[36]	[71]	76	621	UT	1.1	OpenLong?	(16)	24	126	11	20	1.7,83	69
10	Mar/9	15	11.71	12.96	14.03(0.86)	14.67(-0.07)	14.53(-0.14)	14.65	1.8	17	51(-7.1)	50	[12]	[7]	[16]	41	-320	UT	0.1	OpenLong?	(11)	-2	45	-5	20	0.7,73	66

11	Mar/9	14	11.71	12.96	13.91(0.65)	14.68(-0.47)	14.55(-0.41)	14.27	1.6	17	58(-3.9)	50	[9]	[-1]	[-18]	33	-381	DR	-0.3	OpenShort	(12)	-6	-20	-9	-20	0.4,73	66
12	Mar/9	13	11.71	12.96	13.82(0.8)	14.75(0.41)	14.61(-0.81)	14.44	1.7	17	62(-2.2)	50	[11]	[0]	[-26]	44	-399	DR	-0.2	OpenShort	(15)	-12	-21	-8	-20	0.6,79	66
13	Mar/9	12	11.71	12.96	13.71(0.81)	14.69(1.17)	14.73(-0.34)	14.62	1.8	17	64(-1.1)	50	[12]	[13]	[-24]	57	-100	CR	-0.1	HoldShort	(14)	-5	-8	-4	-20	0.9,84	66
14	Mar/9	11	11.71	12.96	13.6(0.82)	14.52(1.4)	14.78(-0.14)	14.69	1.9	17	65(0.3)	50	[12]	[17]	[-21]	61	75	CR	-0.1	HoldShort	(15)	-2	-9	-11	-20	1.1,83	66
15	Mar/9	10	11.71	12.96	13.49(0.82)	14.32(1.27)	14.8(-0.2)	14.77	1.9	17	65(0.8)	50	[12]	[15]	[7]	68	213	UT	-0	OpenLong	(16)	-3	34	-10	-20	1.2,88	66

16	Mar/9	9	11.71	12.96	13.38(0.83)	14.14(1.14)	14.83(-0.4)	14.48	1.7	17	64(1)	45	[12]	[12]	[-27]	70	30	CR	-0.3	HoldShort?	(14)	-6	-66	-11	-20	1.1,92	66
17	Mar/8	15	11.49	12.44	13.27(0.99)	13.98(1.67)	14.89(1.71)	15.07	2.5	17	63(-1.7)	50	[14]	[47]	[18]	94	885	UT	0.2	HoldLong?	(18)	24	20	-6	20	1.8,99	67
18	Mar/8	14	11.49	12.44	13.14(0.84)	13.75(1.33)	14.64(2.74)	14.89	2.4	17	65(6)	50	[12]	[59]	[26]	97	1199	UT	0.3	OpenLong	(16)	39	8	-11	20	1.9,99	67
19	Mar/8	13	11.49	12.44	13.03(0.7)	13.57(1.34)	14.25(2.89)	14.82	2.3	17	59(6.8)	50	[10]	[61]	[24]	104	1388	UT	0.7	HoldLong	(14)	41	1	-2	20	2.2,99	67
20	Mar/8	12	11.49	12.44	12.94(0.78)	13.39(1.9)	13.85(2.97)	14.81	2.3	17	52(11.3)	50	[11]	[66]	[29]	112	1420	UT	1.3	HoldLong	(13)	42	-6	24	20	2.5,99	67

21	Mar/8	11	11.49	12.44	12.84(0.86)	13.14(2.1)	13.45(3.14)	14.86	2.4	17	41(17.1)	50	[12]	[70]	[87]	130	1505	UT	2.5	HoldLong	(13)	45	123	37	20	3.5,92	67
22	Mar/8	10	11.49	12.44	12.73(0.32)	12.87(1.02)	13.04(1.4)	13.85	1.7	17	23(5.3)	50	[5]	[36]	[67]	110	903	UT	2.4	HoldLong	(8)	20	120	21	20	3.4,75	67
23	Mar/8	9	11.49	12.44	12.73(0)	12.74(0.39)	12.86(-0.39)	12.93	1	17	18(0.4)	50	[0]	[5]	[10]	41	107	UR	0.3	SmallShort?	(0)	-6	30	-2	0	0.9,68	67
24	Mar/7	15	11.23	11.83	12.69(-0.08)	12.69(0.24)	12.91(-0.23)	12.7	1.3	11	18(-5.1)	25	[-1]	[2]	[-14]	18	28	RG	-0.8	SmallLong?	(0)	-3	-34	-6	-20	0,68	64
25	Mar/7	14	11.23	11.83	12.7(-0.16)	12.66(0.48)	12.94(0.94)	12.96	1.5	11	23(-1.7)	50	[-3]	[21]	[4]	46	568	UR	0.1	SmallShort	(-1)	15	3	0	20	1,71	64

26	Mar/7	13	11.23	11.83	12.72(-0.08)	12.6(0.4)	12.82(0.94)	12.94	1.5	11	25(-1.9)	50	[-1]	[21]	[22]	48	461	UR	0.4	SmallShort	(-3)	15	24	16	20	0.8,78	64
27	Mar/7	12	11.23	11.83	12.73(-0.24)	12.55(0.16)	12.7(0.55)	12.76	1.3	11	26(-1.5)	30	[-4]	[12]	[-4]	36	365	RG	0.2	Wait	(-3)	9	-47	37	20	0.1,83	64
28	Mar/7	11	11.23	11.83	12.76(0.16)	12.53(0.32)	12.63(1.2)	13.13	1.6	11	28(0.9)	50	[3]	[25]	[37]	46	421	UT	1.5	OpenLong	(-1)	19	27	45	20	1.1,68	64
29	Mar/7	10	11.23	11.83	12.76(0)	12.53(0)	12.48(0.81)	12.92	1.4	11	27(0)	50	[0]	[16]	[47]	0	324	UR	1.4	SmallShort	(1)	13	72	28	20	0.6,35	64
30	Mar/7	9	11.23	11.83	12.74(-0.23)	12.49(-0.4)	12.38(-0.08)	12.39	1	11	27(0.9)	50	[-4]	[-2]	[9]	-74	-74	RG	0	Wait?	(-4)	-1	12	3	20	-1.1,4	64

31	Mar/4	15	11.07	11.58	12.77(-0.16)	12.54(-0.48)	12.39(-0.08)	12.3	1	10	26(2.4)	35	[-3]	[-3]	[-8]	-88	-239	RG	-0.3	Wait?	(-4)	-1	-12	-4	-20	-1.5,0	60
32	Mar/4	14	11.07	11.58	12.77(0)	12.6(-0.4)	12.4(-0.32)	12.39	1.1	10	24(-0.1)	50	[0]	[-5]	[-4]	-83	-381	DR	-0	HoldShort	(-3)	-5	0	-3	-20	-1.4,2	60
33	Mar/4	13	11.07	11.58	12.79(0.08)	12.65(-0.24)	12.44(-0.48)	12.39	1.1	10	24(-1.4)	50	[1]	[-6]	[-10]	-82	-494	DR	-0.2	HoldShort	(0)	-7	-8	-9	-20	-1.4,3	60
34	Mar/4	12	11.07	11.58	12.78(0.24)	12.68(-0.47)	12.5(-0.71)	12.45	1.1	10	25(-3.2)	50	[4]	[-11]	[-5]	-75	-640	DR	-0.2	HoldShort	(3)	-11	7	-17	-20	-1.1,3	60
35	Mar/4	11	11.07	11.58	12.75(0.24)	12.74(-0.7)	12.59(-0.87)	12.4	1.1	10	28(-4.4)	50	[4]	[-15]	[-6]	-75	-692	DR	-0.6	HoldShort	(3)	-13	1	-26	-20	-1,0	60

36	Mar/4	10	11.07	11.58	12.72(0.08)	12.83(-0.7)	12.7(-0.86)	12.39	1.1	10	33(-2.2)	25	[1]	[-15]	[-20]	-56	-527	DR	-0.8	OpenShort	(4)	-13	-16	-30	-20	-0.8,14	60
37	Mar/4	9	11.07	11.58	12.71(0.16)	12.92(-0.46)	12.81(-0.47)	12.51	1.2	10	35(-0.7)	35	[3]	[-7]	[-21]	-25	-415	DR	-0.7	OpenShort?	(4)	-7	-30	-19	-20	-0.5,38	60
38	Mar/3	15	10.89	11.39	12.71(0)	12.98(-0.15)	12.87(0.08)	12.74	1.4	11	36(1.9)	20	[0]	[3]	[-19]	3	58	CR	-0.3	HoldShort?	(3)	1	-30	-9	-20	0.1,50	58
39	Mar/3	14	10.89	11.39	12.69(0.16)	13(0.08)	12.86(-0.16)	12.97	1.6	11	34(0.4)	50	[2]	[2]	[1]	34	42	UT	0.3	OpenLong	(3)	-2	13	-2	-20	0.6,69	58
40	Mar/3	13	10.89	11.39	12.67(0.24)	12.99(-0.08)	12.88(-0.62)	12.87	1.5	11	33(-0.5)	50	[4]	[-6]	[-4]	33	-203	DR	-0	OpenShort	(1)	-10	0	-2	-20	0.5,70	58

41	Mar/3	12	10.89	11.39	12.64(0.24)	13(0.23)	12.96(-0.54)	12.87	1.5	11	34(-0.2)	50	[4]	[-3]	[-9]	31	-165	DR	-0.2	OpenShort	(4)	-8	-3	-13	-20	0.5,68	58
42	Mar/3	11	10.89	11.39	12.61(0.08)	12.97(0.31)	13.03(-0.53)	12.89	1.6	11	34(0.3)	35	[1]	[-2]	[-4]	39	30	DR	-0.3	OpenShort	(4)	-8	28	-16	-20	0.6,74	58
43	Mar/3	10	10.89	11.39	12.6(-0.16)	12.93(0.31)	13.1(-0.53)	12.68	1.4	11	34(-1.5)	-10	[-2]	[-3]	[-38]	38	84	DT	-1	OpenShort	(1)	-8	-53	-18	-20	0.2,83	58
44	Mar/3	9	10.89	11.39	12.62(0.16)	12.89(0.94)	13.17(0.53)	13.09	1.7	11	35(1.7)	45	[2]	[19]	[-12]	71	346	CR	-0.2	HoldShort?	(0)	8	-22	-5	-20	1,96	58
45	Mar/2	15	10.71	11.2	12.6(0.16)	12.77(1.19)	13.1(0.54)	13.26	2	11	34(1.7)	50	[2]	[22]	[3]	88	502	UT	0.4	OpenLong?	(3)	8	-1	7	20	1.5,100	59

46	Mar/2	14	10.71	11.2	12.58(0.72)	12.62(1.04)	13.03(0.93)	13.27	2	11	32(-3.2)	50	[11]	[29]	[13]	92	110	UT	0.6	HoldLong	(4)	14	10	9	20	1.7,99	59
47	Mar/2	13	10.71	11.2	12.49(0.81)	12.49(0.73)	12.91(1.25)	13.19	1.9	11	35(-3.6)	50	[12]	[31]	[34]	85	115	UT	0.6	HoldLong	(12)	19	38	11	20	1.6,95	59
48	Mar/2	12	10.71	11.2	12.39(0.73)	12.4(0.24)	12.75(1.11)	12.9	1.7	11	39(-4.4)	50	[11]	[25]	[20]	67	6	UT	0.3	OpenLong	(12)	17	1	22	20	1,92	59
49	Mar/2	11	10.71	11.2	12.3(0.65)	12.37(0.16)	12.61(1.37)	12.89	1.7	11	43(-2.9)	50	[10]	[28]	[26]	65	207	UT	0.5	OpenLong	(12)	21	-4	22	20	1.1,87	59
50	Mar/2	10	10.71	11.2	12.22(0.83)	12.35(0.57)	12.44(1.97)	12.92	1.7	11	46(-2.3)	50	[13]	[41]	[29]	53	267	UT	0.8	OpenLong	(13)	30	30	18	20	1.2,73	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI