|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.6600 One month high (close): $40.2300
XLF Daily Change: -0.71% Daily StdDev 1.51% XLF EMA_5_Trend: -0.47% 10Minute StdDev: $0.2699
Latest Price : $36.4(-0.71%) | Tue. Mar 15, 2022($0.2) Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.5)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 38.09 | 37 | 36.62(0.16) | 36.69(-0.03) | 36.59(0.38) | 37.07 | -0.7 | | -22 | 30(-1.9) | 40 | [11] | [22] | [44] | 35 | 63 | UT | 1.1 | OpenLong? | | (14) | 25 | 103 | 19 | 20 | 1.1,57 | 36 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 36.69(hourly_sma_10 -1.03%) 37(daily_ema_10 -0.19%)
Support Levels: 36.62(weak_hourly_sma_20 -1.21%)
Resistance Levels: 38.09(daily_ema_20 2.75%)
|
| | | 2 | Mar/10 | 15 | 38.3 | 37.26 | 36.56(0.08) | 36.7(-0.16) | 36.45(-0.08) | 36.57 | -1.2 | | -20 | 32(0) | -25 | [5] | [-13] | [4] | -18 | -88 | RG | 0.3 | Wait? | | (8) | -5 | 11 | -4 | 14 | 0,32 | 37 | | 3 | Mar/10 | 14 | 38.3 | 37.26 | 36.53(0.05) | 36.76(-0.11) | 36.48(-0.05) | 36.52 | -1.2 | | -20 | 32(-1.1) | -30 | [3] | [-9] | [8] | -16 | -55 | RG | 0.1 | Wait | | (4) | -3 | 29 | -5 | -14 | -0,34 | 37 | | 4 | Mar/10 | 13 | 38.3 | 37.26 | 36.51(0.03) | 36.8(-0.16) | 36.5(-0.44) | 36.38 | -1.3 | | -20 | 33(-0.5) | -50 | [2] | [-37] | [-8] | -21 | -162 | DR | -0.3 | OpenShort | | (6) | -29 | -4 | -20 | -20 | -0.3,37 | 37 | | 5 | Mar/10 | 12 | 38.3 | 37.26 | 36.5(0.05) | 36.86(-0.14) | 36.66(-0.35) | 36.4 | -1.3 | | -20 | 33(-0.3) | -50 | [3] | [-30] | [-8] | -5 | -151 | DR | -0.5 | OpenShort | | (2) | -23 | 0 | -15 | -20 | -0.2,50 | 37 | | | | |
| 6 | Mar/10 | 11 | 38.3 | 37.26 | 36.5(0) | 36.91(0.08) | 36.79(-0.43) | 36.4 | -1.3 | | -20 | 34(-0.2) | -50 | [0] | [-29] | [-36] | -1 | -114 | DR | -0.8 | OpenShort | | (2) | -28 | -65 | -27 | -20 | -0.2,54 | 37 | | 7 | Mar/10 | 10 | 38.3 | 37.26 | 36.48(0.05) | 36.88(0.22) | 36.95(-0.16) | 36.72 | -1.1 | | -20 | 34(0.3) | -40 | [3] | [-6] | [-1] | 39 | -9 | DR | -0.5 | OpenShort | | (6) | -11 | 23 | -14 | -20 | 0.5,76 | 37 | | 8 | Mar/10 | 9 | 38.3 | 37.26 | 36.48(0) | 36.8(0.05) | 37.01(-0.27) | 36.61 | -1.2 | | -20 | 34(0) | -50 | [0] | [-19] | [-43] | 41 | -20 | DR | -0.8 | OpenShort? | | (2) | -18 | -108 | -17 | -20 | 0.3,83 | 37 | | 9 | Mar/9 | 15 | 38.51 | 37.38 | 36.46(0.08) | 36.78(0.22) | 37.11(0.11) | 37.14 | -0.9 | | -20 | 34(2.8) | -10 | [5] | [13] | [8] | 81 | 144 | RG | 0.1 | Wait? | | (6) | 7 | 20 | -5 | 20 | 1.4,96 | 34 | | 10 | Mar/9 | 14 | 38.51 | 37.38 | 36.43(0.03) | 36.7(0.36) | 37.07(0.05) | 37.04 | -1 | | -20 | 31(0.3) | -50 | [2] | [12] | [-11] | 80 | 154 | CR | -0.1 | OpenShort | | (4) | 3 | -30 | -2 | -8 | 1.3,97 | 34 | | | | |
| 11 | Mar/9 | 13 | 38.51 | 37.38 | 36.42(0.03) | 36.57(0.41) | 37.05(0.62) | 37.19 | -0.9 | | -20 | 30(1.5) | -5 | [2] | [52] | [6] | 93 | 319 | RG | 0.3 | Wait | | (4) | 41 | 2 | 11 | 20 | 1.7,100 | 34 | | 12 | Mar/9 | 12 | 38.51 | 37.38 | 36.42(0) | 36.42(0.3) | 36.82(0.63) | 37.18 | -0.9 | | -20 | 29(0.4) | -15 | [0] | [48] | [22] | 95 | 348 | UR | 0.8 | SmallShort | | (2) | 41 | 38 | 21 | 20 | 1.8,100 | 34 | | 13 | Mar/9 | 11 | 38.51 | 37.38 | 36.42(0) | 36.31(0.28) | 36.59(0.36) | 36.99 | -1 | | -20 | 29(-0.2) | -15 | [0] | [30] | [15] | 85 | 238 | UR | 0.9 | SmallShort | | (-2) | 24 | 8 | 39 | 20 | 1.4,100 | 34 | | 14 | Mar/9 | 10 | 38.51 | 37.38 | 36.42(0) | 36.21(0.22) | 36.46(0.33) | 36.95 | -1 | | -20 | 29(-0.4) | -15 | [0] | [26] | [16] | 61 | 222 | UR | 1.1 | SmallShort | | (0) | 22 | 11 | 32 | 20 | 1.3,78 | 34 | | 15 | Mar/9 | 9 | 38.51 | 37.38 | 36.41(-0.03) | 36.13(0.19) | 36.34(0.69) | 36.9 | -1.1 | | -20 | 29(-0.3) | -25 | [-2] | [48] | [68] | 31 | 308 | UR | 1.3 | SmallShort? | | (-2) | 45 | 171 | 20 | 20 | 1.1,53 | 34 | | | | |
| 16 | Mar/8 | 15 | 38.7 | 37.52 | 36.42(-0.14) | 36.06(-0.03) | 36.09(0.19) | 36.08 | -1.7 | | -25 | 29(-0.9) | -50 | [-9] | [3] | [7] | -31 | 74 | UR | -0 | SmallShort? | | (-11) | 13 | 13 | 6 | 20 | -0.8,39 | 25 | | 17 | Mar/8 | 14 | 38.7 | 37.52 | 36.47(-0.27) | 36.07(-0.14) | 36.02(-0.08) | 36.02 | -1.8 | | -25 | 30(-5.8) | -50 | [-19] | [-22] | [-20] | -36 | 111 | DT | 0 | OpenShort | | (-11) | -6 | -68 | 16 | 6 | -1,39 | 25 | | 18 | Mar/8 | 13 | 38.7 | 37.52 | 36.57(-0.22) | 36.12(-0.03) | 36.05(0.28) | 36.35 | -1.6 | | -25 | 36(-6.3) | -50 | [-15] | [8] | [11] | -28 | 209 | UR | 0.6 | SmallShort | | (-19) | 19 | 8 | 19 | 20 | -0.4,32 | 25 | | 19 | Mar/8 | 12 | 38.7 | 37.52 | 36.65(-0.24) | 36.13(-0.08) | 35.95(0.08) | 36.31 | -1.6 | | -25 | 42(-4.3) | -40 | [-17] | [-8] | [51] | -48 | 151 | DP | 0.6 | OpenShort | | (-19) | 6 | 133 | 11 | 20 | -0.5,15 | 25 | | 20 | Mar/8 | 11 | 38.7 | 37.52 | 36.74(-0.3) | 36.16(-0.33) | 35.92(-0.28) | 35.68 | -2 | | -25 | 47(0) | -50 | [-21] | [-43] | [-7] | -85 | -77 | DT | -0.3 | HoldShort | | (-26) | -19 | -17 | 2 | -20 | -1.5,3 | 25 | | | | |
| 21 | Mar/8 | 10 | 38.7 | 37.52 | 36.85(-0.3) | 36.28(-0.33) | 36.02(-0.28) | 35.76 | -1.9 | | -25 | 47(1.3) | -50 | [-21] | [-43] | [-25] | -85 | -87 | DT | -0.4 | OpenShort | | (-23) | -19 | -67 | 1 | -20 | -1.5,3 | 25 | | 22 | Mar/8 | 9 | 38.7 | 37.52 | 36.96(-0.27) | 36.4(-0.27) | 36.12(-0.19) | 36.08 | -1.7 | | -25 | 45(-0.9) | -50 | [-19] | [-34] | [9] | -80 | -34 | DP | -0.1 | OpenShort? | | (-18) | -13 | 23 | 3 | 3 | -1.3,3 | 25 | | 23 | Mar/7 | 15 | 38.94 | 37.86 | 37.06(-0.3) | 36.5(-0.3) | 36.19(-0.3) | 35.97 | -2.2 | | -23 | 46(-4.7) | -50 | [-21] | [-43] | [-15] | -90 | -82 | DT | -0.3 | HoldShort? | | (-23) | -21 | -33 | 1 | -20 | -1.6,0 | 31 | | 24 | Mar/7 | 14 | 38.94 | 37.86 | 37.17(-0.27) | 36.61(-0.22) | 36.3(-0.25) | 36.13 | -2.1 | | -23 | 51(1.1) | -50 | [-19] | [-36] | [-7] | -88 | -87 | DT | -0.2 | OpenShort | | (-23) | -17 | -11 | 1 | -20 | -1.5,0 | 31 | | 25 | Mar/7 | 13 | 38.94 | 37.86 | 37.27(-0.24) | 36.69(-0.24) | 36.39(-0.41) | 36.18 | -2 | | -23 | 50(1.6) | -50 | [-17] | [-47] | [-7] | -90 | -162 | DT | -0.3 | OpenShort | | (-20) | -29 | -8 | 1 | -20 | -1.6,0 | 31 | | | | |
| 26 | Mar/7 | 12 | 38.94 | 37.86 | 37.36(-0.27) | 36.78(-0.24) | 36.54(-0.41) | 36.22 | -2 | | -23 | 48(2.4) | -50 | [-19] | [-48] | [-20] | -93 | -154 | DT | -0.5 | OpenShort | | (-22) | -29 | -47 | 2 | -20 | -1.7,0 | 31 | | 27 | Mar/7 | 11 | 38.94 | 37.86 | 37.46(-0.24) | 36.87(-0.41) | 36.69(-0.35) | 36.45 | -1.8 | | -23 | 46(2.4) | -50 | [-17] | [-49] | [-6] | -90 | -129 | DT | -0.4 | OpenShort | | (-18) | -24 | -17 | -2 | 3 | -1.6,0 | 31 | | 28 | Mar/7 | 10 | 38.94 | 37.86 | 37.55(-0.19) | 37.02(-0.43) | 36.82(-0.3) | 36.53 | -1.8 | | -23 | 44(3.3) | -50 | [-13] | [-45] | [-4] | -93 | -164 | DT | -0.5 | OpenShort | | (-16) | -21 | -12 | -2 | 3 | -1.7,0 | 31 | | 29 | Mar/7 | 9 | 38.94 | 37.86 | 37.62(-0.13) | 37.18(-0.38) | 36.93(-0.16) | 36.59 | -1.7 | | -23 | 40(3.4) | -50 | [-9] | [-33] | [-26] | -98 | -188 | DT | -0.6 | OpenShort? | | (-14) | -11 | -67 | -6 | -20 | -1.9,0 | 31 | | 30 | Mar/4 | 15 | 39.17 | 38.21 | 37.67(-0.11) | 37.32(-0.29) | 36.99(-0.08) | 36.92 | -1.9 | | -18 | 37(-3.3) | -50 | [-8] | [-21] | [-2] | -85 | -118 | DT | -0.1 | HoldShort? | | (-10) | -6 | -4 | 1 | -11 | -1.5,3 | 33 | | | | |
| 31 | Mar/4 | 14 | 39.17 | 38.21 | 37.71(-0.03) | 37.43(-0.21) | 37.02(-0.08) | 36.94 | -1.9 | | -18 | 40(1.4) | -50 | [-2] | [-18] | [-16] | -86 | -189 | DT | -0.2 | OpenShort | | (-6) | -6 | -35 | 1 | -20 | -1.6,4 | 33 | | 32 | Mar/4 | 13 | 39.17 | 38.21 | 37.71(0) | 37.51(-0.27) | 37.05(-0.46) | 37.11 | -1.8 | | -18 | 39(-0.4) | -50 | [0] | [-46] | [4] | -79 | -270 | DP | 0.1 | OpenShort | | (-2) | -33 | 18 | -5 | -11 | -1.3,4 | 33 | | 33 | Mar/4 | 12 | 39.17 | 38.21 | 37.71(0) | 37.61(-0.32) | 37.22(-0.59) | 37.02 | -1.8 | | -18 | 39(-0.1) | -50 | [0] | [-58] | [-4] | -87 | -331 | DR | -0.4 | HoldShort | | (0) | -42 | 8 | -18 | -20 | -1.5,1 | 33 | | 34 | Mar/4 | 11 | 39.17 | 38.21 | 37.72(-0.03) | 37.73(-0.29) | 37.44(-0.58) | 36.98 | -1.9 | | -18 | 39(0.9) | -50 | [-2] | [-56] | [-17] | -90 | -309 | DT | -1 | HoldShort | | (0) | -42 | -11 | -44 | -20 | -1.6,0 | 33 | | 35 | Mar/4 | 10 | 39.17 | 38.21 | 37.73(-0.03) | 37.84(-0.29) | 37.66(-0.45) | 37.03 | -1.8 | | -18 | 38(1.2) | -50 | [-2] | [-47] | [-19] | -65 | -269 | DT | -1.4 | OpenShort | | (0) | -32 | -17 | -42 | -20 | -1.6,25 | 33 | | | | |
| 36 | Mar/4 | 9 | 39.17 | 38.21 | 37.74(-0.05) | 37.95(-0.29) | 37.83(-0.37) | 37.11 | -1.8 | | -18 | 37(1.9) | -50 | [-4] | [-42] | [-68] | -32 | -211 | DT | -1.7 | OpenShort? | | (-2) | -27 | -166 | -27 | -20 | -1.5,56 | 33 | | 37 | Mar/3 | 15 | 39.29 | 38.41 | 37.74(0) | 38.06(-0.05) | 37.97(-0.11) | 37.95 | -1.3 | | -16 | 35(-3.2) | -50 | [0] | [-13] | [-11] | 42 | 23 | DR | -0 | OpenShort? | | (4) | -8 | -32 | 1 | -5 | 0.5,79 | 33 | | 38 | Mar/3 | 14 | 39.29 | 38.41 | 37.74(0) | 38.08(0.05) | 38.01(-0.03) | 38.11 | -1.1 | | -16 | 38(-0.9) | -50 | [0] | [-4] | [4] | 60 | 82 | DP | 0.2 | OpenShort | | (2) | -2 | 6 | 8 | 3 | 0.9,87 | 33 | | 39 | Mar/3 | 13 | 39.29 | 38.41 | 37.76(-0.03) | 38.06(0.11) | 38.01(0) | 38.08 | -1.1 | | -16 | 39(-0.7) | -50 | [-2] | [-0] | [8] | 48 | 109 | UR | 0.1 | SmallShort | | (-2) | 0 | 30 | -2 | -18 | 0.8,78 | 33 | | 40 | Mar/3 | 12 | 39.29 | 38.41 | 37.77(-0.08) | 38.02(0.05) | 38.02(-0.11) | 37.93 | -1.3 | | -16 | 40(-2.4) | -50 | [-6] | [-11] | [5] | 39 | 91 | DP | -0.2 | OpenShort | | (-4) | -8 | 28 | -7 | -20 | 0.4,79 | 33 | | | | |
| 41 | Mar/3 | 11 | 39.29 | 38.41 | 37.8(-0.11) | 38(0.16) | 38.06(-0.26) | 37.79 | -1.4 | | -16 | 42(-2.8) | -50 | [-8] | [-19] | [-27] | 36 | 44 | DT | -0.6 | OpenShort | | (-6) | -19 | -61 | -4 | -20 | -0,86 | 33 | | 42 | Mar/3 | 10 | 39.29 | 38.41 | 37.84(-0.05) | 37.94(0.32) | 38.16(0.08) | 38.1 | -1.1 | | -16 | 45(-2.2) | -50 | [-4] | [13] | [-8] | 55 | 138 | RG | -0.1 | Wait | | (-6) | 6 | -18 | 4 | -20 | 0.5,92 | 33 | | 43 | Mar/3 | 9 | 39.29 | 38.41 | 37.86(-0.03) | 37.82(0.29) | 38.13(0.05) | 38.19 | -1 | | -16 | 47(-0.7) | -50 | [-2] | [10] | [7] | 59 | 131 | UR | 0.1 | SmallShort? | | (-4) | 4 | 18 | 7 | 3 | 0.7,91 | 33 | | 44 | Mar/2 | 15 | 39.39 | 38.63 | 37.87(-0.05) | 37.71(0.27) | 38.11(0.21) | 38.1 | -1.3 | | -14 | 48(-3) | -50 | [-4] | [21] | [-1] | 47 | 158 | RG | -0 | Wait? | | (-2) | 15 | -12 | 11 | 13 | 0.4,87 | 32 | | 45 | Mar/2 | 14 | 39.39 | 38.63 | 37.89(-0.11) | 37.61(0.21) | 38.03(0.26) | 38.16 | -1.2 | | -14 | 51(-5.3) | -50 | [-8] | [21] | [4] | 43 | 238 | UR | 0.2 | SmallShort | | (-2) | 19 | -8 | 15 | 20 | 0.5,80 | 32 | | | | |
| 46 | Mar/2 | 13 | 39.39 | 38.63 | 37.93(-0.11) | 37.53(0.21) | 37.93(0.56) | 38.2 | -1.2 | | -14 | 56(-4.5) | -50 | [-8] | [42] | [18] | 38 | 309 | UR | 0.5 | SmallShort | | (-10) | 40 | 18 | 24 | 20 | 0.5,75 | 32 | | 47 | Mar/2 | 12 | 39.39 | 38.63 | 37.97(-0.13) | 37.45(0.05) | 37.72(0.56) | 38.11 | -1.2 | | -14 | 61(-4.7) | -45 | [-9] | [36] | [19] | 15 | 299 | UR | 0.6 | SmallShort | | (-10) | 40 | 24 | 22 | 20 | 0.2,60 | 32 | | 48 | Mar/2 | 11 | 39.39 | 38.63 | 38.02(-0.16) | 37.43(-0.08) | 37.51(0.54) | 37.99 | -1.4 | | -14 | 66(-3.6) | -50 | [-12] | [30] | [30] | -1 | 272 | UR | 0.7 | SmallShort | | (-12) | 39 | 60 | -0 | 20 | -0,49 | 32 | | 49 | Mar/2 | 10 | 39.39 | 38.63 | 38.08(-0.13) | 37.46(-0.16) | 37.31(0.3) | 37.69 | -1.7 | | -14 | 69(-1) | -50 | [-9] | [10] | [7] | -33 | 97 | UR | 0.5 | SmallShort | | (-14) | 22 | 8 | -11 | 20 | -0.5,30 | 32 | | 50 | Mar/2 | 9 | 39.39 | 38.63 | 38.13(-0.13) | 37.52(-0.21) | 37.2(0.19) | 37.65 | -1.7 | | -14 | 70(0.3) | -35 | [-9] | [0] | [36] | -51 | 40 | UR | 0.6 | SmallShort? | | (-12) | 14 | 99 | -17 | 20 | -0.7,17 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|