|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $5.1050 One month high (close): $7.2200
PDSB Daily Change: -3.41% Daily StdDev 4.92% PDSB EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $5.38(-3.41%) | Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: -1
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 5.95 | 5.55 | 5.43(0.56) | 5.55(-0.18) | 5.52(0.55) | 5.6 | -0.6 | | -15 | 40(-0.9) | 25 | [11] | [10] | [13] | 39 | -137 | UT | 0.3 | OpenLong? | | (11) | 11 | 14 | 4 | 20 | 0.7,71 | 36 | Sample size 50 Avg positive next hour return: 1.32%(52%) Avg negative next hour return: -1.15%(48%)
Daily Trend: %
Up Forces:
Down Forces: 5.55(daily_ema_10 -0.89%) 5.55(hourly_sma_10 -0.89%)
Support Levels: 5.43(weak_hourly_sma_20 -3.04%)
Resistance Levels: 5.95(daily_ema_20 6.25%)
|
| | | 2 | Mar/10 | 15 | 6.02 | 5.61 | 5.4(0.37) | 5.56(-0.18) | 5.49(0.37) | 5.56 | -0.8 | | -14 | 41(-0.1) | -5 | [8] | [6] | [7] | 37 | 9 | RG | 0.3 | Wait? | | (7) | 8 | 0 | 5 | 20 | 0.7,69 | 33 | | 3 | Mar/10 | 14 | 6.02 | 5.61 | 5.38(0.37) | 5.56(0) | 5.47(-0.36) | 5.56 | -0.8 | | -14 | 41(0.1) | -10 | [8] | [-7] | [10] | 36 | -153 | RG | 0.4 | Wait | | (11) | -7 | 32 | -1 | 0 | 0.8,66 | 33 | | 4 | Mar/10 | 13 | 6.02 | 5.61 | 5.36(0.19) | 5.56(0) | 5.49(-0.72) | 5.47 | -0.9 | | -14 | 41(-0.9) | -50 | [4] | [-15] | [-14] | 26 | -180 | DR | -0.1 | OpenShort | | (4) | -15 | 11 | -8 | -20 | 0.5,63 | 33 | | 5 | Mar/10 | 12 | 6.02 | 5.61 | 5.35(0.38) | 5.57(0.54) | 5.53(-0.9) | 5.44 | -1 | | -14 | 41(-0.7) | -50 | [8] | [-12] | [-24] | 22 | -470 | DR | -0.4 | OpenShort | | (7) | -18 | -3 | -21 | -20 | 0.4,62 | 33 | | | | |
| 6 | Mar/10 | 11 | 6.02 | 5.61 | 5.33(0.38) | 5.54(0.54) | 5.58(-0.89) | 5.45 | -1 | | -14 | 42(-0.4) | -50 | [8] | [-12] | [-23] | 39 | -405 | DR | -0.5 | OpenShort | | (7) | -18 | 0 | -15 | -20 | 0.5,76 | 33 | | 7 | Mar/10 | 10 | 6.02 | 5.61 | 5.31(0.38) | 5.51(0.36) | 5.63(-0.71) | 5.45 | -1 | | -14 | 43(-0.4) | -50 | [8] | [-10] | [-42] | 50 | -328 | DR | -0.7 | OpenShort | | (4) | -14 | -78 | -17 | -20 | 0.6,85 | 33 | | 8 | Mar/9 | 15 | 6.08 | 5.65 | 5.29(0.38) | 5.49(0.92) | 5.67(0.53) | 5.68 | -0.7 | | -12 | 43(2.9) | 5 | [8] | [22] | [12] | 84 | 480 | RG | 0 | Wait? | | (15) | 11 | 14 | -8 | 20 | 1.5,96 | 28 | | 9 | Mar/9 | 14 | 6.08 | 5.65 | 5.27(0.38) | 5.44(1.3) | 5.64(0.53) | 5.64 | -0.7 | | -12 | 40(2.4) | -20 | [8] | [26] | [-6] | 85 | 440 | CR | 0 | OpenShort | | (7) | 11 | -17 | -8 | 17 | 1.5,97 | 28 | | 10 | Mar/9 | 13 | 6.08 | 5.65 | 5.25(0.19) | 5.37(1.32) | 5.61(2) | 5.69 | -0.7 | | -12 | 38(3.6) | -5 | [4] | [55] | [10] | 100 | 1167 | RG | 0.4 | Wait | | (7) | 41 | -3 | 3 | 20 | 2,100 | 28 | | | | |
| 11 | Mar/9 | 12 | 6.08 | 5.65 | 5.24(0.38) | 5.3(1.15) | 5.5(2.04) | 5.7 | -0.6 | | -12 | 34(4.5) | 15 | [8] | [55] | [25] | 108 | 1015 | UT | 1 | HoldLong | | (7) | 41 | 20 | 14 | 20 | 2.3,100 | 28 | | 12 | Mar/9 | 11 | 6.08 | 5.65 | 5.22(0.38) | 5.24(0.96) | 5.39(1.51) | 5.64 | -0.7 | | -12 | 30(4.5) | 15 | [8] | [42] | [40] | 110 | 795 | UT | 1.4 | HoldLong | | (4) | 31 | 28 | 37 | 20 | 2.4,100 | 28 | | 13 | Mar/9 | 10 | 6.08 | 5.65 | 5.2(0.19) | 5.19(0.78) | 5.31(1.72) | 5.56 | -0.9 | | -12 | 25(3.3) | -5 | [4] | [43] | [47] | 92 | 945 | RG | 1.7 | SmallShort | | (4) | 35 | 28 | 35 | 20 | 2.4,82 | 28 | | 14 | Mar/9 | 9 | 6.08 | 5.65 | 5.2(0) | 5.15(0.59) | 5.22(1.75) | 5.48 | -1 | | -12 | 22(1.5) | -15 | [0] | [41] | [70] | 67 | 1023 | UR | 2 | SmallShort? | | (4) | 35 | 123 | 25 | 20 | 2.2,62 | 28 | | 15 | Mar/8 | 15 | 6.1 | 5.65 | 5.19(-0.19) | 5.12(0.2) | 5.13(0.59) | 5.15 | -1.6 | | -16 | 20(-3.1) | -50 | [-4] | [10] | [5] | -1 | 274 | UR | 0.2 | SmallShort? | | (-4) | 12 | 8 | 17 | 0 | -0.3,57 | 22 | | | | |
| 16 | Mar/8 | 14 | 6.1 | 5.65 | 5.2(-0.38) | 5.12(0) | 5.13(0) | 5.13 | -1.6 | | -16 | 23(-2.5) | -50 | [-8] | [-5] | [-11] | -13 | 291 | DT | 0.2 | OpenShort | | (-7) | 0 | -44 | 23 | 0 | -0.5,50 | 22 | | 17 | Mar/8 | 13 | 6.1 | 5.65 | 5.22(-0.38) | 5.11(0.2) | 5.1(0.59) | 5.25 | -1.4 | | -16 | 26(-5.3) | -40 | [-8] | [10] | [32] | -9 | 647 | UR | 1 | SmallShort | | (-4) | 13 | 45 | 23 | 20 | 0.2,36 | 22 | | 18 | Mar/8 | 12 | 6.1 | 5.65 | 5.24(-0.76) | 5.11(0) | 5.07(-0.2) | 5.13 | -1.6 | | -16 | 31(-4.7) | -50 | [-16] | [-11] | [20] | -52 | 575 | DP | 0.3 | OpenShort | | (-11) | -4 | 58 | 2 | 0 | -0.6,13 | 22 | | 19 | Mar/8 | 11 | 6.1 | 5.65 | 5.28(-0.56) | 5.1(-0.58) | 5.08(-0.59) | 4.98 | -1.9 | | -16 | 36(-1.2) | -50 | [-12] | [-24] | [-0] | -81 | -112 | DT | -0.5 | HoldShort | | (-15) | -13 | -8 | -5 | 20 | -1.4,4 | 22 | | 20 | Mar/8 | 10 | 6.1 | 5.65 | 5.31(-0.75) | 5.13(-0.77) | 5.11(-0.39) | 5 | -1.9 | | -16 | 37(-0.6) | -50 | [-16] | [-23] | [-22] | -77 | 143 | DT | -0.5 | HoldShort | | (-14) | -8 | -45 | -5 | -20 | -1.4,8 | 22 | | | | |
| 21 | Mar/8 | 9 | 6.1 | 5.65 | 5.35(-0.56) | 5.17(-0.39) | 5.11(0) | 5.12 | -1.7 | | -16 | 38(-1.8) | -50 | [-12] | [-10] | [5] | -59 | 189 | DP | -0 | OpenShort? | | (-11) | 0 | -4 | 6 | 20 | -1,16 | 22 | | 22 | Mar/7 | 15 | 6.15 | 5.73 | 5.38(-0.55) | 5.19(-0.38) | 5.13(0.2) | 5.13 | -1.9 | | -15 | 39(-5.1) | -50 | [-12] | [-6] | [-10] | -65 | 205 | DT | 0 | OpenShort? | | (-11) | 4 | -22 | 5 | -20 | -1.1,13 | 24 | | 23 | Mar/7 | 14 | 6.15 | 5.73 | 5.41(-0.73) | 5.21(-0.38) | 5.12(0.2) | 5.19 | -1.7 | | -15 | 45(-3.7) | -50 | [-15] | [-7] | [18] | -61 | 443 | DP | 0.3 | OpenShort | | (-14) | 4 | 30 | 8 | 20 | -0.9,12 | 24 | | 24 | Mar/7 | 13 | 6.15 | 5.73 | 5.45(-0.73) | 5.23(-0.38) | 5.11(-0.78) | 5.11 | -1.9 | | -15 | 48(-2.1) | -50 | [-15] | [-27] | [-12] | -77 | -37 | DT | 0 | HoldShort | | (-14) | -16 | 0 | 6 | -20 | -1.3,6 | 24 | | 25 | Mar/7 | 12 | 6.15 | 5.73 | 5.49(-0.9) | 5.25(-0.76) | 5.15(-1.15) | 5.11 | -1.9 | | -15 | 50(-0.8) | -50 | [-19] | [-40] | [2] | -81 | -19 | DP | -0.1 | OpenShort | | (-18) | -24 | -8 | 5 | 20 | -1.4,4 | 24 | | | | |
| 26 | Mar/7 | 11 | 6.15 | 5.73 | 5.54(-0.72) | 5.29(-0.75) | 5.21(-0.95) | 5.13 | -1.9 | | -15 | 51(-0.1) | -50 | [-15] | [-35] | [-1] | -85 | -215 | DT | -0.3 | HoldShort | | (-14) | -20 | 19 | -2 | -20 | -1.5,3 | 24 | | 27 | Mar/7 | 10 | 6.15 | 5.73 | 5.58(-0.89) | 5.33(-1.11) | 5.26(-0.94) | 5.08 | -1.9 | | -15 | 51(2.2) | -50 | [-19] | [-39] | [-16] | -94 | -183 | DT | -0.6 | OpenShort | | (-17) | -20 | -15 | -5 | -20 | -1.8,1 | 24 | | 28 | Mar/7 | 9 | 6.15 | 5.73 | 5.63(-0.71) | 5.39(-1.1) | 5.31(-0.75) | 5.12 | -1.9 | | -15 | 49(2.9) | -50 | [-15] | [-34] | [-39] | -95 | -338 | DT | -0.7 | OpenShort? | | (-17) | -16 | -83 | -3 | -20 | -1.9,3 | 24 | | 29 | Mar/4 | 15 | 6.2 | 5.84 | 5.67(-0.53) | 5.45(-0.73) | 5.31(0) | 5.35 | -1.7 | | -12 | 46(-5.3) | -50 | [-11] | [-13] | [2] | -79 | 17 | DP | 0 | OpenShort? | | (-10) | 0 | -7 | 5 | 20 | -1.3,4 | 31 | | 30 | Mar/4 | 14 | 6.2 | 5.84 | 5.7(-0.52) | 5.49(-0.54) | 5.35(-0.56) | 5.37 | -1.7 | | -12 | 51(1.3) | -50 | [-11] | [-23] | [-2] | -80 | -179 | DT | 0.1 | OpenShort | | (-10) | -12 | 4 | 8 | -20 | -1.3,3 | 31 | | | | |
| 31 | Mar/4 | 13 | 6.2 | 5.84 | 5.73(-0.52) | 5.52(-0.72) | 5.38(-0.55) | 5.36 | -1.7 | | -12 | 50(2.5) | -50 | [-11] | [-24] | [-3] | -87 | -244 | DT | -0.1 | OpenShort | | (-10) | -11 | 7 | 8 | -20 | -1.5,1 | 31 | | 32 | Mar/4 | 12 | 6.2 | 5.84 | 5.76(-0.52) | 5.56(-0.89) | 5.41(-1.28) | 5.34 | -1.8 | | -12 | 48(4.2) | -50 | [-11] | [-41] | [-7] | -95 | -517 | DT | -0.3 | OpenShort | | (-13) | -26 | 0 | 3 | -20 | -1.8,0 | 31 | | 33 | Mar/4 | 11 | 6.2 | 5.84 | 5.79(-0.52) | 5.61(-1.06) | 5.48(-1.44) | 5.34 | -1.8 | | -12 | 43(4.7) | -50 | [-11] | [-46] | [-11] | -103 | -608 | DT | -0.7 | HoldShort | | (-7) | -29 | -7 | 1 | -20 | -2.1,0 | 31 | | 34 | Mar/4 | 10 | 6.2 | 5.84 | 5.82(-0.51) | 5.67(-1.05) | 5.56(-1.24) | 5.36 | -1.7 | | -12 | 39(5.5) | -50 | [-10] | [-42] | [-26] | -110 | -577 | DT | -1.1 | HoldShort | | (-13) | -25 | -46 | -7 | -20 | -2.4,0 | 31 | | 35 | Mar/4 | 9 | 6.2 | 5.84 | 5.85(-0.51) | 5.73(-0.87) | 5.63(-0.71) | 5.49 | -1.4 | | -12 | 33(4) | -50 | [-10] | [-29] | [-12] | -105 | -266 | DT | -0.9 | HoldShort? | | (-10) | -15 | -10 | -7 | -20 | -2.2,0 | 31 | | | | |
| 36 | Mar/3 | 15 | 6.22 | 5.96 | 5.88(-0.34) | 5.78(-1.03) | 5.67(-0.87) | 5.52 | -1.5 | | -10 | 29(5.2) | -50 | [-7] | [-34] | [-36] | -107 | -475 | DT | -1 | HoldShort? | | (-7) | -18 | -58 | 0 | -20 | -2.5,6 | 31 | | 37 | Mar/3 | 14 | 6.22 | 5.96 | 5.9(-0.34) | 5.84(-0.51) | 5.72(-0.52) | 5.69 | -1.1 | | -10 | 24(1.8) | -50 | [-7] | [-21] | [-9] | -89 | -136 | DT | -0.3 | OpenShort | | (-7) | -11 | -20 | 11 | -20 | -1.8,6 | 31 | | 38 | Mar/3 | 13 | 6.22 | 5.96 | 5.92(-0.17) | 5.87(-0.34) | 5.75(-0.69) | 5.75 | -1 | | -10 | 22(1.5) | -50 | [-4] | [-22] | [4] | -84 | -290 | DP | 0 | OpenShort | | (-3) | -14 | 17 | 8 | -20 | -1.6,6 | 31 | | 39 | Mar/3 | 12 | 6.22 | 5.96 | 5.93(-0.34) | 5.89(-0.51) | 5.79(-0.86) | 5.7 | -1.1 | | -10 | 21(2.5) | -50 | [-7] | [-28] | [-13] | -108 | -260 | DT | -0.9 | HoldShort | | (-3) | -18 | 0 | -7 | -20 | -2.3,0 | 31 | | 40 | Mar/3 | 11 | 6.22 | 5.96 | 5.95(-0.34) | 5.92(-0.34) | 5.84(-1.02) | 5.7 | -1.1 | | -10 | 18(2.9) | -50 | [-7] | [-30] | [-24] | -123 | -332 | DT | -1.6 | HoldShort | | (-7) | -21 | -20 | -36 | -20 | -2.9,0 | 31 | | | | |
| 41 | Mar/3 | 10 | 6.22 | 5.96 | 5.97(-0.17) | 5.94(-0.34) | 5.9(-1.01) | 5.76 | -1 | | -10 | 15(4.1) | -50 | [-4] | [-29] | [-25] | -108 | -433 | DT | -1.9 | HoldShort | | (-6) | -21 | -23 | -36 | -20 | -2.9,15 | 31 | | 42 | Mar/3 | 9 | 6.22 | 5.96 | 5.98(-0.17) | 5.96(-0.17) | 5.96(-0.5) | 5.83 | -0.8 | | -10 | 11(1.2) | -50 | [-4] | [-17] | [-34] | -86 | -198 | DT | -2.4 | OpenShort? | | (-3) | -10 | -39 | -32 | -20 | -2.8,34 | 31 | | 43 | Mar/2 | 15 | 6.25 | 6.12 | 5.98(0) | 5.96(0) | 5.99(0.17) | 5.95 | -0.7 | | -5 | 10(-0.5) | -30 | [0] | [1] | [-4] | -15 | -23 | CR | -0.8 | HoldShort? | | (0) | 4 | -7 | -11 | 0 | -0.8,55 | 36 | | 44 | Mar/2 | 14 | 6.25 | 6.12 | 5.98(0) | 5.96(0) | 5.98(-0.17) | 5.97 | -0.6 | | -5 | 11(-0.1) | -25 | [0] | [-6] | [3] | -1 | -77 | DP | -0.2 | OpenShort | | (0) | -3 | -6 | 0 | 20 | -0.4,59 | 36 | | 45 | Mar/2 | 13 | 6.25 | 6.12 | 5.98(0) | 5.97(-0.17) | 5.99(0.17) | 5.99 | -0.6 | | -5 | 11(-0.2) | -25 | [0] | [-0] | [-1] | 10 | 47 | DR | 0 | OpenShort | | (0) | 3 | -10 | 15 | 0 | 0,60 | 36 | | | | |
| 46 | Mar/2 | 12 | 6.25 | 6.12 | 5.98(0) | 5.98(0.17) | 5.98(0.17) | 6.02 | -0.5 | | -5 | 11(0) | -15 | [0] | [3] | [5] | 19 | 97 | UR | 0.8 | SmallShort | | (0) | 3 | 6 | 8 | 17 | 0.6,54 | 36 | | 47 | Mar/2 | 11 | 6.25 | 6.12 | 5.98(0) | 5.98(0) | 5.97(0.51) | 6 | -0.6 | | -5 | 11(-0.1) | -5 | [0] | [8] | [8] | -1 | 155 | UR | 0.6 | SmallShort | | (0) | 10 | 16 | 16 | 0 | 0.2,44 | 36 | | 48 | Mar/2 | 10 | 6.25 | 6.12 | 5.98(0) | 5.98(0) | 5.94(-0.17) | 5.95 | -0.7 | | -5 | 11(0) | -45 | [0] | [-6] | [-8] | -35 | -117 | DR | 0.2 | OpenShort | | (0) | -3 | -19 | -12 | 0 | -0.8,35 | 36 | | 49 | Mar/2 | 9 | 6.25 | 6.12 | 5.99(0.17) | 5.97(-0.17) | 5.95(-0.17) | 6.01 | -0.5 | | -5 | 11(-1.2) | 15 | [3] | [-6] | [14] | -4 | -193 | RG | 1.2 | SmallShort? | | (0) | -3 | 23 | -1 | 20 | 0.4,36 | 36 | | 50 | Mar/1 | 15 | 6.26 | 6.21 | 5.99(0) | 5.98(-0.17) | 5.96(-0.17) | 5.94 | -0.7 | | -3 | 12(0.1) | -35 | [0] | [-7] | [-8] | -50 | -117 | DR | -0.4 | OpenShort? | | (3) | -3 | -7 | -17 | -20 | -0.7,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|