PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $2.6800 One month high (close): $4.2800

PASG Daily Change: 0.68% Daily StdDev 4.69% PASG EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $2.97(0.68%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	9	3.36	3.04	2.85(0.35)	(0)	(0)	2.94	-0.9	-24	26(-2.2)	-20	[8]	[-2]	[3]	51	-11	RG	0.2	Wait?	(16)	0	8	2	0	0.8,81	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.85(weak_hourly_sma_20 -3.06%) Resistance Levels: 3.04(daily_ema_10 3.4%) 3.36(daily_ema_20 14.29%)

2	Mar/10	15	3.43	3.09	2.84(0.71)	(0)	2.92(-0.34)	2.93	-1	-26	28(1.9)	-20	[15]	[-7]	[-3]	42	-427	DR	0.1	OpenShort?	(16)	-7	-8	-5	0	0.7,74	35
3	Mar/10	14	3.43	3.09	2.84(0)	2.93(0.34)	2.93(0.34)	2.94	-1	-26	26(0.6)	-30	[0]	[7]	[17]	50	510	UR	0.1	SmallShort	(8)	7	47	-9	20	0.9,77	35
4	Mar/10	13	3.43	3.09	2.84(0)	2.93(0)	2.92(-0.34)	2.88	-1.1	-26	25(0)	-50	[0]	[-11]	[-24]	44	130	DR	-0.3	OpenShort	(8)	-7	-16	-12	-20	0.5,81	35
5	Mar/10	12	3.43	3.09	2.84(0)	2.93(0)	2.93(-0.34)	2.9	-1.1	-26	25(-0.2)	-50	[0]	[-11]	[-15]	56	200	DR	-0.2	OpenShort	(0)	-7	-53	-3	20	0.6,91	35

6	Mar/10	11	3.43	3.09	2.82(0.36)	2.92(1.04)	2.94(0.34)	2.97	-0.9	-26	26(0.7)	-25	[8]	[16]	[-10]	77	274	CR	0.2	OpenShort	(0)	7	-8	3	-20	1.2,97	35
7	Mar/10	10	3.43	3.09	2.82(0)	2.89(1.4)	2.93(0.34)	2.98	-0.9	-26	25(0.9)	-30	[0]	[18]	[13]	81	679	UR	0.4	SmallShort	(0)	7	55	2	-20	1.4,96	35
8	Mar/10	9	3.43	3.09	2.82(0)	2.85(0.71)	2.93(0)	2.91	-1	-26	24(0.2)	-50	[0]	[4]	[5]	66	360	UR	-0.1	SmallShort?	(8)	0	0	-2	20	0.8,96	35
9	Mar/9	15	3.52	3.12	2.82(0)	2.83(0.71)	2.92(0.34)	2.91	-1.1	-28	24(2.4)	-50	[0]	[11]	[-13]	68	439	CR	-0.1	HoldShort?	(0)	7	-15	0	-20	0.8,98	29
10	Mar/9	14	3.52	3.12	2.82(0)	2.81(1.08)	2.91(0.69)	2.93	-1.1	-28	21(-0.2)	-30	[0]	[22]	[10]	75	594	UR	0.2	SmallShort	(0)	15	0	9	20	1,100	29

11	Mar/9	13	3.52	3.12	2.82(0)	2.78(1.09)	2.89(1.4)	2.93	-1.1	-28	22(-0.5)	-15	[0]	[37]	[11]	72	757	UR	0.3	SmallShort	(0)	30	0	18	20	1,97	29
12	Mar/9	12	3.52	3.12	2.81(-0.35)	2.75(1.1)	2.85(2.15)	2.93	-1.1	-28	22(-1.2)	-50	[-7]	[51]	[41]	67	1261	UR	0.6	SmallShort	(0)	46	31	25	20	1,92	29
13	Mar/9	11	3.52	3.12	2.82(-0.35)	2.72(0.37)	2.79(1.45)	2.89	-1.1	-28	23(-2.1)	-35	[-7]	[29]	[44]	47	918	UR	0.8	SmallShort	(-8)	31	16	34	20	0.5,84	29
14	Mar/9	10	3.52	3.12	2.83(-0.35)	2.72(0)	2.75(1.48)	2.87	-1.2	-28	25(-2.2)	-35	[-7]	[26]	[28]	19	812	UR	0.8	SmallShort	(-8)	31	16	27	20	0.3,61	29
15	Mar/9	9	3.52	3.12	2.84(-0.7)	2.71(-0.37)	2.71(1.88)	2.85	-1.2	-28	28(-3.8)	-50	[-15]	[28]	[83]	-9	1132	UR	0.9	SmallShort?	(-16)	40	143	19	20	0.1,39	29

16	Mar/8	15	3.6	3.15	2.86(-0.69)	2.72(-0.73)	2.66(0.38)	2.68	-1.6	-35	31(-1.5)	-50	[-15]	[-10]	[17]	-55	104	DP	0.1	OpenShort?	(-24)	8	17	8	20	-1,20	19
17	Mar/8	14	3.6	3.15	2.88(-1.03)	2.74(-0.72)	2.65(0.38)	2.66	-1.6	-35	33(0.6)	-50	[-23]	[-12]	[6]	-63	345	DP	0.1	OpenShort	(-23)	8	-25	10	20	-1.2,17	19
18	Mar/8	13	3.6	3.15	2.91(-0.68)	2.76(-0.72)	2.64(-1.12)	2.69	-1.6	-35	32(0.3)	-50	[-15]	[-43]	[1]	-67	-366	DP	0.3	OpenShort	(-15)	-25	17	12	-20	-1.2,13	19
19	Mar/8	12	3.6	3.15	2.93(-0.68)	2.78(-1.07)	2.67(-1.48)	2.67	-1.6	-35	32(-0.2)	-50	[-15]	[-55]	[9]	-79	-585	DP	0	OpenShort	(-15)	-33	52	8	-20	-1.4,6	19
20	Mar/8	11	3.6	3.15	2.95(-1.34)	2.81(-1.06)	2.71(-2.17)	2.61	-1.7	-35	32(0.1)	-50	[-30]	[-74]	[-23]	-94	-363	DT	-0.5	HoldShort	(-23)	-48	9	-5	-20	-1.8,1	19

21	Mar/8	10	3.6	3.15	2.99(-1.32)	2.84(-1.39)	2.77(-2.46)	2.6	-1.7	-35	32(1.8)	-50	[-29]	[-84]	[-46]	-103	-610	DT	-0.9	HoldShort	(-30)	-55	-43	-11	-20	-2.1,0	19
22	Mar/8	9	3.6	3.15	3.03(-0.98)	2.88(-1.37)	2.84(-1.39)	2.65	-1.6	-35	30(1.4)	-50	[-22]	[-58]	[-59]	-104	-627	DT	-1.1	HoldShort?	(-30)	-31	-136	-12	-20	-2.2,1	19
23	Mar/7	15	3.7	3.25	3.06(-1.29)	2.92(-0.68)	2.88(-0.35)	2.82	-1.5	-32	29(-3)	-50	[-29]	[-27]	[-19]	-80	404	DT	-0.4	HoldShort?	(-15)	-8	-39	-2	-20	-1.4,5	29
24	Mar/7	14	3.7	3.25	3.1(-0.64)	2.94(-1.01)	2.89(-0.34)	2.87	-1.4	-32	32(-0.7)	-50	[-14]	[-27]	[-18]	-71	-196	DT	-0.1	OpenShort	(-29)	-8	-31	5	-20	-1.2,9	29
25	Mar/7	13	3.7	3.25	3.12(-0.95)	2.97(-1)	2.9(-0.34)	2.91	-1.3	-32	33(-0.7)	-50	[-21]	[-29]	[8]	-68	174	DP	0.1	OpenShort	(-22)	-8	-8	9	20	-1.1,10	29

26	Mar/7	12	3.7	3.25	3.15(-0.63)	3(-0.99)	2.91(-0.34)	2.92	-1.3	-32	33(0)	-50	[-14]	[-27]	[18]	-73	-200	DP	0.1	OpenShort	(-14)	-8	31	7	20	-1.2,7	29
27	Mar/7	11	3.7	3.25	3.17(-0.94)	3.03(-0.66)	2.92(-1.02)	2.88	-1.4	-32	33(1.2)	-50	[-21]	[-40]	[-0]	-86	-238	DT	-0.2	OpenShort	(-21)	-23	16	3	-20	-1.5,2	29
28	Mar/7	10	3.7	3.25	3.2(-0.62)	3.05(-0.65)	2.95(-1.67)	2.86	-1.4	-32	32(2.7)	-50	[-14]	[-52]	[-41]	-95	-861	DT	-0.5	OpenShort	(-21)	-37	-54	1	-20	-1.8,0	29
29	Mar/7	9	3.7	3.25	3.22(-0.62)	3.07(-0.97)	3(-0.99)	2.93	-1.3	-32	29(2)	-50	[-14]	[-41]	[-14]	-93	-537	DT	-0.4	OpenShort?	(-14)	-22	-15	-0	-20	-1.7,0	29
30	Mar/4	15	3.79	3.31	3.24(-0.61)	3.1(-1.27)	3.03(-1.94)	2.95	-1.4	-32	27(1.8)	-50	[-14]	[-65]	[-20]	-95	-776	DT	-0.5	OpenShort?	(-7)	-43	-23	-5	-20	-1.8,0	29

31	Mar/4	14	3.79	3.31	3.26(-0.61)	3.14(-1.26)	3.09(-1.59)	2.98	-1.4	-32	26(2)	-50	[-14]	[-57]	[-25]	-97	-652	DT	-0.7	OpenShort	(-14)	-35	-45	-10	-20	-1.9,1	29
32	Mar/4	13	3.79	3.31	3.28(-0.61)	3.18(-0.93)	3.14(-0.32)	3.04	-1.3	-32	24(1.6)	-50	[-14]	[-26]	[-20]	-92	-213	DT	-0.7	OpenShort	(-14)	-7	-29	-14	-20	-1.8,3	29
33	Mar/4	12	3.79	3.31	3.3(-0.6)	3.21(-1.23)	3.14(0)	3.08	-1.2	-32	22(0.9)	-50	[-13]	[-22]	[-6]	-79	-87	DT	-0.5	HoldShort	(-14)	0	-22	-8	20	-1.7,14	29
34	Mar/4	11	3.79	3.31	3.32(-0.3)	3.25(-0.91)	3.15(-0.94)	3.11	-1.2	-32	21(1.7)	-50	[-7]	[-38]	[-31]	-66	-568	DT	-0.3	OpenShort	(-14)	-21	-77	16	-20	-1.7,27	29
35	Mar/4	10	3.79	3.31	3.33(-0.3)	3.28(-0.61)	3.18(-0.63)	3.22	-1	-32	19(0.4)	-50	[-7]	[-27]	[-11]	-51	-193	DT	0.4	OpenShort	(-7)	-14	-28	22	-20	-1,24	29

36	Mar/4	9	3.79	3.31	3.33(0)	3.3(-0.6)	3.2(-0.31)	3.26	-0.9	-32	19(0.3)	0	[0]	[-18]	[43]	-55	-315	RG	0.5	Wait?	(0)	-7	140	12	-20	-0.7,13	29
37	Mar/3	15	3.88	3.38	3.34(-0.6)	3.32(-0.9)	3.21(-1.83)	3.07	-1.4	-34	19(3.3)	-50	[-13]	[-60]	[-34]	-113	-673	DT	-1.3	HoldShort?	(-14)	-40	-22	-22	-20	-2.5,0	26
38	Mar/3	14	3.88	3.38	3.36(-0.3)	3.35(-0.59)	3.27(-2.68)	3.1	-1.4	-34	15(3.9)	-50	[-7]	[-73]	[-68]	-118	-1128	DT	-1.9	HoldShort	(-7)	-59	-91	-32	-20	-3,7	26
39	Mar/3	13	3.88	3.38	3.37(-0.3)	3.37(-0.3)	3.36(-0.88)	3.23	-1.1	-34	12(1)	-50	[-7]	[-31]	[-42]	-90	-340	DT	-2	HoldShort	(-7)	-19	-68	-30	-20	-2.1,13	26
40	Mar/3	12	3.88	3.38	3.37(0)	3.37(0)	3.39(-0.59)	3.33	-1	-34	11(0.1)	-50	[0]	[-19]	[-20]	-48	-291	DR	-1	OpenShort	(0)	-13	0	-49	-20	-0.8,22	26

41	Mar/3	11	3.88	3.38	3.37(0)	3.38(-0.29)	3.41(-0.58)	3.33	-1	-34	10(0.2)	-50	[0]	[-22]	[-9]	-21	-291	DR	-1.4	OpenShort	(0)	-13	-7	-24	-20	-0.8,49	26
42	Mar/3	10	3.88	3.38	3.37(0)	3.39(-0.29)	3.43(-0.29)	3.34	-0.9	-34	10(-0.8)	-50	[0]	[-16]	[-48]	-1	-191	DR	-1.6	OpenShort	(0)	-6	-128	-16	-20	-0.7,67	26
43	Mar/3	9	3.88	3.38	3.38(0.3)	3.4(0.29)	3.44(1.47)	3.54	-0.6	-34	11(3.2)	20	[7]	[31]	[47]	99	536	UT	1.6	OpenLong?	(7)	32	86	21	20	2.6,84	26
44	Mar/2	15	3.97	3.48	3.38(0)	3.39(0.3)	3.39(0.89)	3.41	-1	-32	8(0.2)	-25	[0]	[17]	[6]	50	336	UR	0.4	SmallShort?	(0)	20	0	20	20	0.9,77	27
45	Mar/2	14	3.97	3.48	3.38(0)	3.39(0)	3.36(0.3)	3.41	-1	-32	8(0)	-40	[0]	[1]	[4]	46	195	UR	1.1	SmallShort	(0)	7	-7	37	0	0.9,73	27

46	Mar/2	13	3.97	3.48	3.38(0)	3.38(0.3)	3.36(0)	3.42	-1	-32	8(0.2)	-5	[0]	[-2]	[28]	35	150	RG	1.6	SmallShort	(0)	0	20	36	20	1.2,55	27
47	Mar/2	12	3.97	3.48	3.37(0.3)	3.38(0)	3.36(0)	3.39	-1	-32	7(-0.1)	15	[7]	[-4]	[18]	-10	-236	RG	1	SmallShort	(7)	0	55	-4	0	0.5,28	27
48	Mar/2	11	3.97	3.48	3.37(0)	3.38(0)	3.35(-0.89)	3.31	-1.2	-32	8(0)	-50	[0]	[-25]	[-7]	-65	-371	DR	-0.9	OpenShort	(0)	-20	28	-22	-20	-1.2,15	27
49	Mar/2	10	3.97	3.48	3.37(0)	3.37(-0.3)	3.38(-0.88)	3.27	-1.2	-32	8(-0.1)	-50	[0]	[-28]	[-37]	-72	-487	DR	-2.6	OpenShort	(-7)	-20	-54	-24	-20	-2.1,31	27
50	Mar/2	9	3.97	3.48	3.37(0)	3.37(0)	3.41(0.29)	3.35	-1.1	-32	8(-2)	-50	[0]	[1]	[-13]	1	41	CR	-1.4	HoldShort?	(7)	7	-40	0	0	-0.2,56	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI