GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $3.0150 One month high (close): $4.5450

GEVO Daily Change: -2.46% Daily StdDev 6.85% GEVO EMA_5_Trend: 4.22% 10Minute StdDev: $0

Latest Price : $4.16(-2.46%)

Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.22% Daily EMA 20 BBV: 1.3

Sample size 7 Avg positive next hour return: 1.48%(57%) Avg negative next hour return: -0.88%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	9	3.59	3.86	4.31(0.47)	4.28(0.23)	4.23(1.2)	4.44	1.9	11	24(-1.2)	50	[7]	[25]	[47]	27	161	UT	1.9	OpenLong?	(4)	18	85	29	20	1.2,47	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.31(hourly_sma_20 -2.93%) 4.28(hourly_sma_10 -3.6%) 3.86(daily_ema_10 -13.06%) 3.59(daily_ema_20 -19.14%) Resistance Levels:

2	Mar/10	15	3.56	3.76	4.29(0.47)	4.27(-0.23)	4.18(-0.24)	4.24	1.6	10	25(-11.7)	50	[7]	[0]	[2]	-43	-554	UT	0.5	OpenLong?	(4)	-4	13	-2	-20	-0.4,17	67
3	Mar/10	14	3.56	3.76	4.27(0.95)	4.27(0)	4.19(-0.95)	4.21	1.5	10	37(-16.2)	50	[14]	[-6]	[7]	-53	-1102	RG	0.1	Wait	(9)	-14	30	-16	0	-0.4,7	67
4	Mar/10	13	3.56	3.76	4.23(0.71)	4.28(-0.23)	4.23(-1.4)	4.14	1.3	10	53(-10)	50	[10]	[-15]	[-17]	-60	-1066	DR	-0.4	OpenShort	(13)	-20	0	-30	-20	-0.4,0	67
5	Mar/10	12	3.56	3.76	4.2(0.72)	4.29(-0.23)	4.29(-0.92)	4.14	1.3	10	63(-8.1)	50	[10]	[-8]	[-34]	-38	-902	DR	-0.6	OpenShort	(13)	-13	-17	-29	-20	-0.2,17	67

6	Mar/10	11	3.56	3.76	4.17(0.72)	4.3(-0.69)	4.33(-0.69)	4.18	1.4	10	71(-7.6)	50	[10]	[-9]	[-17]	-6	-697	DR	-0.5	OpenShort	(17)	-10	-50	-23	20	0,44	67
7	Mar/10	10	3.56	3.76	4.14(0.73)	4.33(-0.46)	4.36(-0.23)	4.3	1.7	10	79(-4.2)	50	[11]	[-0]	[-17]	31	-244	DR	-0.2	OpenShort	(17)	-3	-37	-6	-20	0.5,68	67
8	Mar/10	9	3.56	3.76	4.11(1.23)	4.35(0.23)	4.37(0.92)	4.39	1.9	10	83(-1.5)	50	[18]	[23]	[2]	50	-126	UT	0.1	OpenLong?	(18)	13	-28	-0	20	0.8,80	67
9	Mar/9	15	3.52	3.66	4.06(1.25)	4.34(0.23)	4.33(1.17)	4.46	2.4	12	84(-11.5)	50	[18]	[30]	[25]	62	217	UT	0.4	OpenLong?	(18)	17	67	4	20	1.1,84	63
10	Mar/9	14	3.52	3.66	4.01(1.01)	4.34(0)	4.28(0.23)	4.3	2	12	96(-6.7)	50	[15]	[14]	[-5]	50	-53	CR	0.1	HoldShort	(23)	3	-17	2	0	0.8,80	63

11	Mar/9	13	3.52	3.66	3.97(1.53)	4.33(0.46)	4.27(-0.7)	4.34	2.1	12	103(-3.6)	50	[22]	[6]	[-2]	51	-454	CR	0.2	HoldShort	(23)	-10	13	-1	-20	0.9,78	63
12	Mar/9	12	3.52	3.66	3.91(1.3)	4.31(1.41)	4.3(-0.69)	4.31	2	12	106(-2.4)	50	[19]	[12]	[-12]	49	-175	CR	0	HoldShort	(28)	-10	30	-6	-20	1,74	63
13	Mar/9	11	3.52	3.66	3.86(1.05)	4.25(1.67)	4.33(-0.69)	4.24	1.8	12	109(-2)	45	[15]	[13]	[-27]	44	-9	CR	-0.2	HoldShort	(23)	-10	8	-17	-20	0.9,71	63
14	Mar/9	10	3.52	3.66	3.82(1.33)	4.18(1.46)	4.36(-0.46)	4.22	1.8	12	111(-1.3)	50	[19]	[16]	[-22]	54	-123	CR	-0.3	HoldShort	(19)	-7	-4	-15	-20	0.9,81	63
15	Mar/9	9	3.52	3.66	3.77(1.07)	4.12(1.73)	4.38(-0.45)	4.23	1.8	12	112(1.1)	25	[16]	[17]	[-56]	68	258	CR	-0.3	HoldShort?	(24)	-7	-115	-11	-20	1.1,90	63

16	Mar/8	15	3.45	3.51	3.73(1.63)	4.05(2.53)	4.4(2.09)	4.52	3.3	10	111(-13.5)	50	[24]	[62]	[25]	95	1219	UT	0.3	HoldLong?	(34)	31	24	-5	20	1.8,100	62
17	Mar/8	14	3.45	3.51	3.67(1.66)	3.95(2.33)	4.31(3.11)	4.46	3.2	10	124(12.2)	50	[24]	[75]	[47]	99	1438	UT	0.4	OpenLong	(25)	45	41	-10	20	2,99	62
18	Mar/8	13	3.45	3.51	3.61(1.4)	3.86(1.85)	4.18(4.24)	4.36	2.8	10	112(12.4)	50	[20]	[87]	[41]	102	1808	UT	0.5	HoldLong	(30)	62	17	-7	20	2.1,99	62
19	Mar/8	12	3.45	3.51	3.56(1.14)	3.79(2.43)	4.01(4.16)	4.32	2.7	10	100(16.4)	50	[17]	[90]	[36]	109	2052	UT	1	HoldLong	(26)	60	-8	3	20	2.4,99	62
20	Mar/8	11	3.45	3.51	3.52(1.44)	3.7(3.06)	3.85(4.34)	4.34	2.8	10	83(25.1)	50	[21]	[98]	[90]	128	2041	UT	1.8	HoldLong	(21)	63	115	25	20	3.1,100	62

21	Mar/8	10	3.45	3.51	3.47(0.87)	3.59(1.99)	3.69(3.07)	4.08	2	10	58(17.4)	50	[13]	[70]	[80]	123	1676	UT	2.1	HoldLong	(21)	45	143	20	20	3.3,90	62
22	Mar/8	9	3.45	3.51	3.44(0.58)	3.52(1.44)	3.58(0.85)	3.78	1	10	41(8.6)	50	[8]	[32]	[69]	99	696	UT	1.5	OpenLong?	(10)	12	133	13	20	2.6,84	62
23	Mar/7	15	3.38	3.35	3.44(0)	3.47(0.58)	3.55(-0.56)	3.52	0.7	2	32(-19.2)	-30	[0]	[-2]	[-14]	53	179	DR	-0.3	OpenShort?	(0)	-8	-20	-1	-20	1,78	54
24	Mar/7	14	3.38	3.35	3.42(-0.29)	3.45(0.88)	3.57(0.56)	3.56	0.9	2	51(-1.7)	-20	[-5]	[18]	[5]	63	821	UR	-0.1	SmallShort	(0)	10	5	-7	20	1.4,78	54
25	Mar/7	13	3.38	3.35	3.42(0)	3.42(0.59)	3.55(1.43)	3.55	0.9	2	53(-1.1)	35	[0]	[32]	[14]	61	694	UR	0	SmallShort	(0)	25	21	3	20	1.1,83	54

26	Mar/7	12	3.38	3.35	3.42(0)	3.4(0.29)	3.5(1.16)	3.51	0.7	2	54(-2.9)	20	[0]	[25]	[3]	57	508	UR	0.1	SmallShort	(0)	20	-50	21	20	0.7,89	54
27	Mar/7	11	3.38	3.35	3.42(0)	3.39(0.89)	3.46(1.76)	3.61	1.2	2	57(2.1)	35	[0]	[40]	[28]	85	942	UR	1.3	SmallShort	(0)	31	0	55	20	1.6,95	54
28	Mar/7	10	3.38	3.35	3.43(0.29)	3.36(0.6)	3.4(2.1)	3.61	1.2	2	55(2.4)	50	[5]	[45]	[66]	52	748	UT	1.9	OpenLong	(0)	36	78	44	20	1.6,62	54
29	Mar/7	9	3.38	3.35	3.42(-0.29)	3.36(0)	3.33(0.91)	3.46	0.4	2	53(-2.5)	20	[-5]	[16]	[50]	-5	620	UR	1.2	SmallShort?	(0)	16	93	25	20	0.4,35	54
30	Mar/4	15	3.36	3.31	3.43(-0.58)	3.34(-0.3)	3.3(-0.3)	3.29	-0.3	0	55(0)	-25	[-10]	[-10]	[7]	-79	80	DP	-0.1	OpenShort?	(-10)	-5	-11	5	20	-1.3,4	48

31	Mar/4	14	3.36	3.31	3.45(-0.29)	3.35(-0.3)	3.31(-0.3)	3.31	-0.2	0	55(0.8)	-20	[-5]	[-9]	[-6]	-79	-204	DT	0	HoldShort	(-5)	-5	-5	4	-20	-1.3,4	48
32	Mar/4	13	3.36	3.31	3.46(-0.29)	3.36(-0.3)	3.32(-0.3)	3.32	-0.2	0	54(0.8)	-5	[-5]	[-9]	[4]	-81	-194	RG	0	Wait	(-10)	-5	16	4	-20	-1.3,2	48
33	Mar/4	12	3.36	3.31	3.47(-0.29)	3.37(-0.59)	3.33(-0.6)	3.29	-0.3	0	54(4)	-25	[-5]	[-16]	[-7]	-93	-386	DT	-0.4	OpenShort	(-5)	-10	-5	-1	-20	-1.7,0	48
34	Mar/4	11	3.36	3.31	3.48(-0.29)	3.39(-1.17)	3.35(-0.59)	3.3	-0.3	0	50(5.3)	-40	[-5]	[-21]	[-12]	-92	-381	DT	-0.5	OpenShort	(-5)	-10	-16	4	-20	-1.8,3	48
35	Mar/4	10	3.36	3.31	3.49(-0.29)	3.43(-0.58)	3.37(-0.88)	3.33	-0.1	0	44(4.8)	-20	[-5]	[-21]	[1]	-92	-393	DP	-0.5	OpenShort	(-5)	-15	-21	2	20	-1.8,3	48

36	Mar/4	9	3.36	3.31	3.5(-0.28)	3.45(-0.58)	3.4(-0.29)	3.37	0.1	0	39(1.4)	-15	[-5]	[-11]	[-2]	-90	-170	DT	-0.4	OpenShort?	(-5)	-5	11	-1	-20	-1.7,3	48
37	Mar/3	15	3.35	3.31	3.51(-0.28)	3.47(-0.57)	3.41(-0.29)	3.35	0	-1	38(8.2)	-50	[-5]	[-12]	[-26]	-103	-260	DT	-0.8	HoldShort?	(-5)	-5	-21	-8	-20	-2.1,0	46
38	Mar/3	14	3.35	3.31	3.51(0)	3.49(-0.57)	3.42(-0.58)	3.39	0.2	-1	30(2.3)	-15	[0]	[-15]	[-13]	-99	-509	DR	-0.5	HoldShort	(-5)	-10	-21	-6	-20	-2,1	46
39	Mar/3	13	3.35	3.31	3.51(0)	3.51(-0.57)	3.44(-1.15)	3.43	0.4	-1	28(-1.8)	-30	[0]	[-25]	[-9]	-87	-533	DR	-0.2	HoldShort	(0)	-20	-5	-12	-20	-1.5,1	46
40	Mar/3	12	3.35	3.31	3.51(0)	3.53(-0.28)	3.48(-0.85)	3.44	0.4	-1	29(-1.7)	-20	[0]	[-17]	[-5]	-79	-430	DR	-0.6	HoldShort	(0)	-15	5	-26	-20	-1.2,1	46

41	Mar/3	11	3.35	3.31	3.51(0)	3.54(-0.56)	3.51(-0.85)	3.43	0.4	-1	31(1.1)	-45	[0]	[-20]	[-26]	-82	-460	DR	-1.2	HoldShort	(5)	-15	0	-53	-20	-1.3,1	46
42	Mar/3	10	3.35	3.31	3.52(-0.28)	3.56(-0.28)	3.54(-0.84)	3.43	0.4	-1	30(0.6)	-50	[-5]	[-18]	[-33]	-51	-193	DT	-1.7	OpenShort	(-5)	-14	-31	-37	-20	-1.4,34	46
43	Mar/3	9	3.35	3.31	3.52(0)	3.56(0)	3.57(-0.28)	3.49	0.6	-1	29(-0.2)	-40	[0]	[-5]	[-23]	0	-177	DR	-1.2	OpenShort?	(0)	-5	-60	-20	0	-0.6,65	46
44	Mar/2	15	3.34	3.32	3.53(0.28)	3.57(0.28)	3.58(0.28)	3.61	1.2	0	30(0)	15	[5]	[9]	[-5]	77	30	CR	0.5	OpenShort?	(0)	5	15	11	-20	1.2,97	49
45	Mar/2	14	3.34	3.32	3.52(0.57)	3.56(0.28)	3.58(0)	3.58	1.1	0	30(-20.1)	40	[10]	[5]	[-1]	60	-364	CR	0.2	HoldShort	(5)	0	-10	-0	20	0.9,87	49

46	Mar/2	13	3.34	3.32	3.5(0.57)	3.56(0)	3.58(0)	3.6	1.2	0	50(-13.9)	50	[10]	[3]	[12]	61	-244	UT	0.3	OpenLong	(10)	0	30	-2	20	0.9,88	49
47	Mar/2	12	3.34	3.32	3.48(0.87)	3.56(0)	3.57(-0.28)	3.54	0.9	0	64(-11.9)	35	[15]	[-1]	[-5]	45	-714	DR	-0.2	OpenShort	(16)	-5	-10	-9	0	0.4,85	49
48	Mar/2	11	3.34	3.32	3.45(0.58)	3.55(0.28)	3.58(0.28)	3.56	1	0	75(-9.4)	45	[10]	[10]	[4]	61	-158	UT	-0.1	OpenLong	(16)	5	-5	20	20	0.7,93	49
49	Mar/2	10	3.34	3.32	3.43(0.88)	3.54(0.57)	3.57(0.56)	3.57	1	0	85(-6)	30	[15]	[18]	[-9]	66	-285	CR	0	HoldShort	(10)	10	-10	22	-20	0.8,96	49
50	Mar/2	9	3.34	3.32	3.4(0.89)	3.52(0.57)	3.55(0.57)	3.59	1.1	0	91(-4.4)	50	[15]	[18]	[12]	73	-146	UT	0.2	OpenLong?	(16)	10	10	24	20	1,98	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI