FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 11, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.4200 One month high (close): $23.7700

FAZ Daily Change: 2.07% Daily StdDev 4.41% FAZ EMA_5_Trend: 0.99% 10Minute StdDev: $0.4551

Latest Price : $22.17(2.07%)

Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($1.1) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.4%(44%) Avg negative next hour return: -1.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 11, 2022
1	Mar/11	9	20.13	21.41	21.86(-0.64)	21.7(0.09)	21.84(-1)	21.03	0.5	16	44(-4.6)	-40	[-15]	[-21]	[-53]	-37	-38	DT	-1	OpenShort?	(-17)	-23	-97	-15	-20	-1,38	63
Daily Trend: % Up Forces: 21.41(daily_ema_10 1.81%) 21.7(hourly_sma_10 3.19%) Down Forces: Support Levels: 20.13(daily_ema_20 -4.28%) Resistance Levels: 21.86(weak_hourly_sma_20 3.95%)

2	Mar/10	15	19.87	21.09	22(-0.27)	21.68(0.46)	22.06(0.09)	21.85	1.1	14	49(-0.1)	15	[-6]	[8]	[-5]	6	186	RG	-0.2	Wait?	(-13)	2	-9	4	-20	-0.2,61	63
3	Mar/10	14	19.87	21.09	22.06(-0.32)	21.58(0.37)	22.06(0)	21.93	1.1	14	49(-1.9)	5	[-7]	[5]	[-7]	5	219	RG	-0.1	Wait	(-7)	0	-30	5	20	-0.1,57	63
4	Mar/10	13	19.87	21.09	22.13(-0.18)	21.5(0.42)	22.04(1.24)	22.19	1.2	14	51(-1)	50	[-4]	[34]	[12]	7	461	UR	0.2	SmallShort	(-7)	28	0	15	20	0.1,54	63
5	Mar/10	12	19.87	21.09	22.17(-0.14)	21.41(0.38)	21.77(1.02)	22.19	1.2	14	52(-0.5)	50	[-3]	[29]	[18]	-5	359	UR	0.4	SmallShort	(-5)	23	6	12	20	0,45	63

6	Mar/10	11	19.87	21.09	22.2(-0.13)	21.33(-0.33)	21.55(1.22)	22.14	1.2	14	52(-0.6)	50	[-3]	[25]	[50]	-11	350	UR	0.6	SmallShort	(-4)	28	51	23	20	-0.1,42	63
7	Mar/10	10	19.87	21.09	22.23(-0.18)	21.4(-0.7)	21.29(0.8)	21.71	1	14	53(0.4)	50	[-4]	[11]	[11]	-39	104	UR	0.4	SmallShort	(-7)	18	-29	13	20	-0.5,24	63
8	Mar/10	9	19.87	21.09	22.27(-0.04)	21.55(-0.19)	21.12(0.72)	21.96	1.1	14	52(0.1)	50	[-1]	[16]	[61]	-41	54	UR	0.9	SmallShort?	(-3)	16	132	16	20	-0.3,17	63
9	Mar/9	15	19.61	20.99	22.28(-0.18)	21.59(-0.74)	20.97(-0.33)	20.89	0.7	15	52(4.4)	20	[-4]	[-15]	[-13]	-80	-531	RG	-0.1	Wait?	(-7)	-7	-23	5	-20	-1.4,5	66
10	Mar/9	14	19.61	20.99	22.32(-0.09)	21.75(-1.23)	21.04(-0.24)	21.08	0.8	15	48(0.8)	50	[-2]	[-18]	[14]	-79	-533	RG	0	Wait	(-5)	-5	26	2	20	-1.3,4	66

11	Mar/9	13	19.61	20.99	22.34(-0.13)	22.02(-1.34)	21.09(-2)	20.87	0.6	15	47(2.4)	10	[-3]	[-59]	[-7]	-89	-986	RG	-0.2	Wait	(-3)	-45	7	-9	-20	-1.6,1	66
12	Mar/9	12	19.61	20.99	22.37(-0.09)	22.32(-1.02)	21.52(-2.09)	20.81	0.6	15	45(1.6)	15	[-2]	[-57]	[-40]	-95	-1080	RG	-0.8	SmallLong	(-3)	-47	-46	-20	-20	-1.8,0	66
13	Mar/9	11	19.61	20.99	22.37(0)	22.55(-0.92)	21.98(-1.04)	21.19	0.8	15	43(0.3)	25	[0]	[-32]	[-28]	-85	-769	DR	-0.9	HoldShort	(0)	-23	-10	-37	-20	-1.4,0	66
14	Mar/9	10	19.61	20.99	22.39(-0.04)	22.76(-0.74)	22.21(-1.11)	21.27	0.8	15	43(0.5)	20	[-1]	[-32]	[-32]	-62	-710	RG	-1.1	SmallLong	(0)	-25	-12	-30	-20	-1.3,21	66
15	Mar/9	9	19.61	20.99	22.4(0.04)	22.93(-0.61)	22.46(-2.14)	21.37	0.9	15	42(-0.6)	15	[1]	[-53]	[-89]	-35	-965	DR	-1.3	OpenShort?	(-1)	-48	-176	-17	-20	-1.2,45	66

16	Mar/8	15	19.38	20.87	22.39(0.36)	22.93(0)	22.95(-0.78)	22.94	1.8	22	43(-0.9)	50	[8]	[-10]	[-11]	25	-235	DR	-0	OpenShort?	(10)	-18	-20	-7	-20	0.7,57	74
17	Mar/8	14	19.38	20.87	22.31(0.77)	23.07(0.39)	23.13(0.17)	23.12	1.9	22	44(-5.7)	50	[18]	[19]	[21]	28	-311	UT	-0	OpenLong	(13)	4	90	-20	-20	0.9,55	74
18	Mar/8	13	19.38	20.87	22.14(0.59)	23.07(0)	23.09(-0.94)	22.34	1.5	22	50(-7)	50	[14]	[-13]	[-28]	17	-670	DR	-0.8	OpenShort	(14)	-22	-22	-25	-20	0.2,62	74
19	Mar/8	12	19.38	20.87	22.01(0.64)	22.98(0.39)	23.31(-0.38)	22.53	1.6	22	57(-5.3)	40	[15]	[6]	[-64]	46	-439	CR	-0.7	HoldShort	(19)	-9	-138	-12	-20	0.5,83	74
20	Mar/8	11	19.38	20.87	21.87(0.92)	22.89(1.06)	23.4(0.86)	23.8	2.2	22	62(0.6)	50	[22]	[45]	[5]	87	228	UT	0.3	HoldLong	(25)	20	-3	-2	20	1.6,97	74

21	Mar/8	10	19.38	20.87	21.67(0.88)	22.65(1.12)	23.2(1)	23.83	2.2	22	61(3.6)	50	[21]	[48]	[38]	92	418	UT	0.5	OpenLong	(25)	24	81	1	20	1.8,97	74
22	Mar/8	9	19.38	20.87	21.48(0.8)	22.4(0.76)	22.97(0.44)	23.1	1.9	22	58(-0.5)	50	[19]	[30]	[-4]	82	114	CR	0.1	OpenShort?	(19)	11	-19	-4	20	1.4,97	74
23	Mar/7	15	19.05	20.38	21.31(0.9)	22.23(0.91)	22.87(1.06)	23.27	2.4	20	58(-6.9)	50	[21]	[47]	[22]	93	334	UT	0.3	HoldLong?	(23)	25	32	-2	20	1.7,100	68
24	Mar/7	14	19.05	20.38	21.12(0.81)	22.03(0.69)	22.63(1.12)	22.98	2.2	20	65(1.9)	50	[19]	[46]	[17]	90	391	UT	0.3	OpenLong	(23)	27	17	-2	20	1.6,100	68
25	Mar/7	13	19.05	20.38	20.95(0.82)	21.88(0.74)	22.38(1.22)	22.83	2.2	20	63(2.5)	50	[20]	[49]	[9]	93	423	UT	0.4	OpenLong	(21)	29	-2	-0	20	1.7,100	68

26	Mar/7	12	19.05	20.38	20.78(0.82)	21.72(0.84)	22.11(1.28)	22.85	2.2	20	61(4.1)	50	[20]	[51]	[34]	100	538	UT	0.7	HoldLong	(22)	30	51	4	20	2,100	68
27	Mar/7	11	19.05	20.38	20.61(0.73)	21.54(1.17)	21.83(1.21)	22.41	1.9	20	57(4.1)	50	[17]	[53]	[15]	95	478	UT	0.6	OpenLong	(20)	29	34	4	20	1.8,100	68
28	Mar/7	10	19.05	20.38	20.46(0.54)	21.29(1.14)	21.57(0.65)	22.12	1.8	20	52(3.8)	50	[13]	[38]	[17]	94	461	UT	0.6	OpenLong	(17)	15	47	3	9	1.8,99	68
29	Mar/7	9	19.05	20.38	20.35(0.35)	21.05(1.01)	21.43(0.28)	21.72	1.5	20	49(3.4)	50	[8]	[27]	[14]	89	414	UT	0.3	OpenLong?	(13)	7	35	4	20	1.6,99	68
30	Mar/4	15	18.73	19.89	20.28(0.2)	20.84(0.77)	21.37(0.23)	21.43	1.9	15	45(-6.8)	50	[5]	[19]	[2]	84	438	UT	0.1	HoldLong?	(8)	6	-5	0	20	1.5,96	65

31	Mar/4	14	18.73	19.89	20.24(0.05)	20.68(0.68)	21.32(0.33)	21.47	1.9	15	52(0.7)	50	[1]	[20]	[20]	84	645	UT	0.2	HoldLong	(6)	8	32	-1	20	1.6,94	65
32	Mar/4	13	18.73	19.89	20.23(-0.05)	20.54(0.69)	21.25(1.14)	21.21	1.7	15	51(-1.2)	50	[-1]	[40]	[3]	77	802	UR	-0.1	SmallShort	(-1)	28	-12	7	20	1.3,94	65
33	Mar/4	12	18.73	19.89	20.24(-0.05)	20.4(0.94)	21.01(1.64)	21.31	1.8	15	53(-0.8)	50	[-1]	[55]	[8]	83	972	UR	0.4	SmallShort	(-1)	41	-14	19	20	1.4,98	65
34	Mar/4	11	18.73	19.89	20.24(0)	20.21(0.95)	20.67(1.77)	21.43	1.9	15	53(0)	50	[0]	[59]	[32]	88	1007	UR	1	SmallShort	(0)	44	28	41	20	1.5,100	65
35	Mar/4	10	18.73	19.89	20.25(0.05)	20.02(0.86)	20.31(1.35)	21.2	1.7	15	53(0.5)	50	[1]	[47]	[26]	56	749	UT	1.2	OpenLong	(-1)	34	7	37	20	1.2,76	65

36	Mar/4	9	18.73	19.89	20.24(0.05)	19.85(0.92)	20.04(1.01)	21.14	1.7	15	53(1)	50	[1]	[40]	[77]	27	638	UT	1.4	OpenLong?	(0)	25	155	24	20	1.2,47	65
37	Mar/3	15	18.58	19.66	20.23(-0.05)	19.67(0.2)	19.84(0.25)	19.94	1	13	52(-4.2)	50	[-1]	[11]	[17]	-35	-31	UR	0.1	SmallShort?	(-6)	6	38	2	20	-0.4,25	66
38	Mar/3	14	18.58	19.66	20.23(0)	19.63(-0.1)	19.79(0.2)	19.65	0.8	13	56(0.3)	50	[0]	[6]	[0]	-54	-239	UT	-0.2	OpenLong	(-3)	5	-1	-6	20	-0.8,16	66
39	Mar/3	13	18.58	19.66	20.24(-0.05)	19.65(-0.35)	19.75(0.1)	19.66	0.8	13	56(0.4)	50	[-1]	[0]	[-1]	-46	-216	RG	-0.1	Wait	(0)	3	-22	3	20	-0.8,24	66
40	Mar/3	12	18.58	19.66	20.25(0.1)	19.72(-0.35)	19.73(0.36)	19.83	0.9	13	55(-1.3)	50	[3]	[8]	[-2]	-41	-222	CR	0.1	HoldShort	(0)	9	-37	9	20	-0.6,24	66

41	Mar/3	11	18.58	19.66	20.23(0.2)	19.79(-0.6)	19.66(0.87)	20.12	1.2	13	57(-1.8)	50	[5]	[18]	[41]	-35	-31	UT	0.6	OpenLong	(5)	22	54	10	20	-0.1,18	66
42	Mar/3	10	18.58	19.66	20.19(0.1)	19.91(-0.9)	19.49(0.05)	19.71	0.8	13	58(-1.3)	50	[3]	[-7]	[22]	-56	-326	RG	0.3	Wait	(1)	1	36	4	20	-0.6,9	66
43	Mar/3	9	18.58	19.66	20.17(-0.05)	20.09(-0.99)	19.48(-0.36)	19.44	0.6	13	60(0.5)	45	[-1]	[-19]	[-6]	-68	-399	RG	-0.1	Wait?	(1)	-9	-11	-2	-20	-0.9,5	66
44	Mar/2	15	18.47	19.43	20.17(0)	20.29(-0.93)	19.55(-0.86)	19.52	0.8	11	59(-0.5)	30	[0]	[-31]	[-6]	-66	-540	DR	-0	OpenShort?	(0)	-22	4	-9	-20	-0.8,4	67
45	Mar/2	14	18.47	19.43	20.18(0.15)	20.48(-0.78)	19.72(-1.05)	19.49	0.8	11	60(-3.8)	50	[4]	[-33]	[-12]	-69	-736	DR	-0.3	OpenShort	(-1)	-26	16	-18	-20	-0.9,4	67

46	Mar/2	13	18.47	19.43	20.15(0.15)	20.64(-0.72)	19.93(-1.97)	19.37	0.7	11	64(-3)	45	[4]	[-55]	[-38]	-63	-1011	DR	-0.7	OpenShort	(4)	-49	-26	-30	-20	-0.9,10	67
47	Mar/2	12	18.47	19.43	20.12(0.25)	20.79(-0.24)	20.33(-1.74)	19.57	0.8	11	67(-3.7)	45	[6]	[-42]	[-41]	-38	-930	DR	-0.9	OpenShort	(5)	-43	-29	-28	-20	-0.6,27	67
48	Mar/2	11	18.47	19.43	20.07(0.25)	20.79(0)	20.69(-1.66)	19.79	1	11	70(-3.2)	45	[6]	[-37]	[-55]	-16	-780	DR	-1	OpenShort	(8)	-41	-74	-5	-20	-0.3,42	67
49	Mar/2	10	18.47	19.43	20.02(0.3)	20.84(0.29)	21.04(-1.03)	20.38	1.5	11	73(-1.1)	30	[8]	[-18]	[-20]	27	-359	DR	-0.7	OpenShort	(12)	-26	-20	9	-20	0.4,67	67
50	Mar/2	9	18.47	19.43	19.96(0.25)	20.78(0.58)	21.26(-0.42)	20.54	1.6	11	75(0.6)	20	[6]	[1]	[-44]	47	-52	CR	-0.7	HoldShort?	(9)	-10	-98	16	-20	0.6,82	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI