|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 11, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $222.6900 One month high (close): $243.3300
CME Daily Change: -0.99% Daily StdDev 1.52% CME EMA_5_Trend: -1.5% 10Minute StdDev: $1.7677
Latest Price : $225.96(-0.99%) | Tue. Mar 15, 2022($1.2) Mon. Mar 14, 2022($1.4) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.9) Wed. Mar 9, 2022($2.1) Tue. Mar 8, 2022($6.7) Mon. Mar 7, 2022($2.1) Fri. Mar 4, 2022($1.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.9
| | Fri. Mar. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/11 | 9 | 235.69 | 233.08 | 227.85(0.08) | 228.16(-0.04) | 227.25(0.24) | 230.23 | -1 | | -11 | 35(0.8) | 15 | [5] | [12] | [37] | 39 | 81 | UT | 1.6 | OpenLong? | | (7) | 16 | 80 | 30 | 20 | 1.3,56 | 42 | Sample size 50 Avg positive next hour return: 0.61%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces: 228.16(hourly_sma_10 -0.9%)
Support Levels: 227.85(weak_hourly_sma_20 -1.03%)
Resistance Levels: 233.08(daily_ema_10 1.24%) 235.69(daily_ema_20 2.37%)
|
| | | 2 | Mar/10 | 15 | 236.61 | 234.46 | 227.67(-0.11) | 228.25(-0.09) | 226.71(-0.07) | 227.71 | -1.8 | | -11 | 34(-7.8) | -50 | [-7] | [-13] | [8] | -21 | 84 | DP | 0.6 | OpenShort? | | (2) | -5 | 22 | 5 | 4 | 0,29 | 41 | | 3 | Mar/10 | 14 | 236.61 | 234.46 | 227.91(-0.22) | 228.25(-0) | 226.88(-0.13) | 227.03 | -1.9 | | -11 | 42(-15.3) | -50 | [-14] | [-15] | [8] | -40 | 130 | DP | 0.1 | OpenShort | | (-9) | -9 | 38 | -8 | -20 | -0.4,20 | 41 | | 4 | Mar/10 | 13 | 236.61 | 234.46 | 228.42(-0.27) | 228.47(-0.04) | 227.18(-0.43) | 225.85 | -2.2 | | -11 | 57(-12.8) | -50 | [-18] | [-37] | [-7] | -51 | 36 | DT | -0.5 | OpenShort | | (-18) | -28 | 4 | -14 | -20 | -0.9,22 | 41 | | 5 | Mar/10 | 12 | 236.61 | 234.46 | 229.03(-0.32) | 228.55(-0.02) | 228.17(-0.42) | 225.71 | -2.2 | | -11 | 70(-13.5) | -50 | [-21] | [-37] | [-25] | -37 | 53 | DT | -0.7 | OpenShort | | (-21) | -28 | -53 | -7 | -20 | -1,38 | 41 | | | | |
| 6 | Mar/10 | 11 | 236.61 | 234.46 | 229.77(-0.29) | 228.59(0.12) | 229.13(-0.28) | 227.37 | -1.9 | | -11 | 83(-12.7) | -50 | [-19] | [-22] | [-19] | -16 | 99 | DT | -0.4 | OpenShort | | (-21) | -18 | -41 | -4 | -20 | -0.6,49 | 41 | | 7 | Mar/10 | 10 | 236.61 | 234.46 | 230.44(-0.27) | 228.32(0.12) | 229.77(-0.09) | 228.68 | -1.6 | | -11 | 96(-11.6) | -50 | [-18] | [-10] | [4] | -9 | 142 | DP | -0.2 | OpenShort | | (-20) | -6 | 12 | 4 | -11 | -0.4,51 | 41 | | 8 | Mar/10 | 9 | 236.61 | 234.46 | 231.07(-0.31) | 228.04(-0.02) | 229.97(0.09) | 228.3 | -1.7 | | -11 | 108(-9.9) | -50 | [-20] | [-3] | [-24] | -15 | 181 | DT | -0.3 | OpenShort? | | (-23) | 6 | -76 | 5 | 9 | -0.5,48 | 41 | | 9 | Mar/9 | 15 | 237.65 | 235.44 | 231.8(-0.28) | 228.09(0.06) | 229.76(0.36) | 230.73 | -1.3 | | -8 | 118(-3.6) | -45 | [-18] | [19] | [12] | -4 | 284 | UR | 0.2 | SmallShort? | | (-20) | 24 | 14 | 14 | 20 | -0.2,51 | 42 | | 10 | Mar/9 | 14 | 237.65 | 235.44 | 232.45(-0.27) | 227.96(0.18) | 228.94(0.39) | 230.3 | -1.4 | | -8 | 121(-7.2) | -50 | [-18] | [25] | [-1] | -20 | 241 | RG | 0.2 | Wait | | (-22) | 26 | -18 | 15 | 20 | -0.3,38 | 42 | | | | |
| 11 | Mar/9 | 13 | 237.65 | 235.44 | 233.09(-0.26) | 227.55(0.21) | 228.06(0.54) | 230.88 | -1.3 | | -8 | 128(-6.3) | -25 | [-17] | [36] | [17] | -29 | 266 | UR | 0.4 | SmallShort | | (-20) | 35 | 28 | 15 | 20 | -0.3,29 | 42 | | 12 | Mar/9 | 12 | 237.65 | 235.44 | 233.69(-0.29) | 227.08(-0.11) | 226.83(0.34) | 230.01 | -1.4 | | -8 | 135(-4.9) | -15 | [-19] | [12] | [45] | -45 | 180 | UR | 0.4 | SmallShort | | (-22) | 22 | 100 | 13 | 20 | -0.5,18 | 42 | | 13 | Mar/9 | 11 | 237.65 | 235.44 | 234.36(-0.34) | 227.33(-0.46) | 226.07(-0.16) | 226.87 | -2 | | -8 | 140(0.5) | -50 | [-22] | [-33] | [10] | -66 | -50 | DP | 0.1 | OpenShort | | (-27) | -11 | 8 | 7 | 20 | -1,9 | 42 | | 14 | Mar/9 | 10 | 237.65 | 235.44 | 235.15(-0.31) | 228.37(-0.52) | 226.43(-0.27) | 226.61 | -2.1 | | -8 | 139(3.7) | -50 | [-20] | [-42] | [13] | -75 | -141 | DP | 0 | OpenShort | | (-25) | -18 | 25 | 2 | 20 | -1.2,5 | 42 | | 15 | Mar/9 | 9 | 237.65 | 235.44 | 235.89(-0.28) | 229.56(-0.61) | 226.43(0) | 225.84 | -2.2 | | -8 | 135(6) | -50 | [-18] | [-27] | [10] | -83 | -177 | DP | -0.2 | OpenShort? | | (-25) | 0 | 27 | 0 | 17 | -1.4,2 | 42 | | | | |
| 16 | Mar/8 | 15 | 238.26 | 236.06 | 236.56(-0.27) | 230.96(-0.68) | 227.04(-0.12) | 225 | -2.7 | | -12 | 129(3.7) | -50 | [-18] | [-39] | [-16] | -88 | -273 | DT | -0.3 | OpenShort? | | (-23) | -8 | -41 | -0 | -20 | -1.7,5 | 34 | | 17 | Mar/8 | 14 | 238.26 | 236.06 | 237.19(-0.32) | 232.55(-0.68) | 227.32(-0.6) | 226.27 | -2.4 | | -12 | 126(10.3) | -50 | [-22] | [-73] | [-25] | -82 | -303 | DT | -0.2 | OpenShort | | (-18) | -40 | -68 | 11 | -20 | -1.7,11 | 34 | | 18 | Mar/8 | 13 | 238.26 | 236.06 | 237.95(-0.3) | 234.14(-0.58) | 228.69(-0.69) | 228.41 | -2 | | -12 | 115(5.4) | -50 | [-20] | [-76] | [-11] | -83 | -283 | DT | -0 | OpenShort | | (-20) | -46 | -30 | 17 | -20 | -1.7,10 | 34 | | 19 | Mar/8 | 12 | 238.26 | 236.06 | 238.67(-0.27) | 235.5(-0.6) | 230.27(-0.77) | 229.35 | -1.8 | | -12 | 110(7.8) | -50 | [-18] | [-81] | [32] | -87 | -318 | DP | -0.2 | OpenShort | | (-23) | -52 | 102 | 14 | -20 | -1.7,6 | 34 | | 20 | Mar/8 | 11 | 238.26 | 236.06 | 239.32(-0.32) | 236.93(-0.71) | 232.05(-1.2) | 226.17 | -2.4 | | -12 | 102(19.8) | -50 | [-22] | [-115] | [-18] | -115 | -531 | DT | -1.2 | HoldShort | | (-25) | -81 | -9 | -8 | -20 | -2.6,0 | 34 | | | | |
| 21 | Mar/8 | 10 | 238.26 | 236.06 | 240.08(-0.33) | 238.62(-0.75) | 234.87(-1.32) | 226.44 | -2.4 | | -12 | 82(32.5) | -50 | [-22] | [-124] | [-85] | -133 | -571 | DT | -2 | HoldShort | | (-23) | -89 | -193 | -23 | -20 | -3.3,0 | 34 | | 22 | Mar/8 | 9 | 238.26 | 236.06 | 240.88(-0.18) | 240.42(-0.4) | 238.02(-0.66) | 232.64 | -1.1 | | -12 | 50(11.6) | -50 | [-12] | [-66] | [-60] | -130 | -326 | DT | -2.2 | HoldShort? | | (-14) | -44 | -130 | -39 | -20 | -3.3,3 | 34 | | 23 | Mar/7 | 15 | 239.33 | 237.77 | 241.31(-0.06) | 241.38(-0.23) | 239.6(-0.46) | 236.91 | -0.7 | | -6 | 38(-8.7) | -50 | [-4] | [-40] | [-25] | -90 | -231 | DT | -1.4 | HoldShort? | | (-9) | -31 | -38 | -35 | -20 | -2.3,18 | 45 | | 24 | Mar/7 | 14 | 239.33 | 237.77 | 241.46(0.02) | 241.93(-0.13) | 240.71(-0.48) | 238.16 | -0.3 | | -6 | 47(-3.8) | -50 | [2] | [-42] | [-34] | -64 | -288 | DR | -1.5 | OpenShort | | (-3) | -37 | -63 | -35 | -20 | -2,36 | 45 | | 25 | Mar/7 | 13 | 239.33 | 237.77 | 241.42(0.06) | 242.25(0.02) | 241.88(-0.22) | 240.24 | 0.3 | | -6 | 51(-5.5) | -35 | [5] | [-16] | [-16] | -12 | -171 | DR | -0.9 | OpenShort | | (5) | -17 | -22 | -24 | -20 | -0.7,56 | 45 | | | | |
| 26 | Mar/7 | 12 | 239.33 | 237.77 | 241.27(0.07) | 242.19(0.15) | 242.41(-0.17) | 240.97 | 0.5 | | -6 | 56(-4.1) | -35 | [5] | [-7] | [-16] | 14 | -129 | DR | -0.7 | OpenShort | | (6) | -13 | -22 | -22 | -20 | -0.2,69 | 45 | | 27 | Mar/7 | 11 | 239.33 | 237.77 | 241.09(0.07) | 241.82(0.02) | 242.82(-0.16) | 241.72 | 0.7 | | -6 | 60(-3.7) | -40 | [5] | [-11] | [-11] | 42 | -86 | DR | -0.5 | OpenShort | | (7) | -12 | -24 | -12 | -10 | 0.3,84 | 45 | | 28 | Mar/7 | 10 | 239.33 | 237.77 | 240.91(0.11) | 241.78(-0.02) | 243.22(0.03) | 242.53 | 0.9 | | -6 | 64(-1.6) | -10 | [8] | [3] | [-9] | 60 | -38 | CR | -0.3 | HoldShort | | (7) | 2 | -32 | -6 | 20 | 0.7,92 | 45 | | 29 | Mar/7 | 9 | 239.33 | 237.77 | 240.65(0.14) | 241.84(0.05) | 243.14(0.22) | 243.6 | 1.2 | | -6 | 66(-0.8) | 30 | [11] | [21] | [9] | 80 | 30 | UT | 0.2 | HoldLong? | | (9) | 17 | 17 | 3 | 20 | 1.3,97 | 45 | | 30 | Mar/4 | 15 | 239.85 | 237.88 | 240.32(0.14) | 241.71(0.07) | 242.61(0.27) | 243.03 | 0.8 | | -2 | 66(1.9) | 45 | [11] | [27] | [1] | 77 | 33 | UT | 0.2 | OpenLong? | | (9) | 21 | -7 | 11 | 20 | 1.2,97 | 51 | | | | |
| 31 | Mar/4 | 14 | 239.85 | 237.88 | 239.98(0.19) | 241.54(0.08) | 241.96(0.46) | 243.26 | 0.9 | | -2 | 65(-5.9) | 50 | [15] | [44] | [5] | 79 | 60 | UT | 0.5 | HoldLong | | (11) | 36 | -5 | 22 | 20 | 1.4,94 | 51 | | 32 | Mar/4 | 13 | 239.85 | 237.88 | 239.52(0.21) | 241.35(0.06) | 240.85(0.23) | 243.43 | 1 | | -2 | 70(-2.6) | 50 | [16] | [26] | [18] | 71 | -4 | UT | 1 | OpenLong | | (15) | 18 | 31 | 21 | 20 | 1.5,83 | 51 | | 33 | Mar/4 | 12 | 239.85 | 237.88 | 239.02(0.18) | 241.21(0.08) | 240.29(-0.12) | 242.39 | 0.7 | | -2 | 73(-3.8) | 50 | [14] | [-1] | [17] | 44 | -85 | RG | 0.8 | SmallShort | | (14) | -9 | 41 | 11 | 12 | 1.2,64 | 51 | | 34 | Mar/4 | 11 | 239.85 | 237.88 | 238.6(0.16) | 241.01(0.19) | 240.57(-0.07) | 241.02 | 0.3 | | -2 | 77(-2.8) | 35 | [12] | [6] | [7] | 12 | -90 | UT | 0.2 | OpenLong | | (12) | -5 | 39 | -17 | -20 | 0.8,42 | 51 | | 35 | Mar/4 | 10 | 239.85 | 237.88 | 238.22(0.11) | 240.55(0.09) | 240.75(-0.13) | 239.72 | -0 | | -2 | 80(-2.7) | 45 | [9] | [-3] | [13] | 9 | -92 | RG | -0.3 | Wait | | (9) | -10 | 64 | -28 | -20 | 0.5,46 | 51 | | | | |
| 36 | Mar/4 | 9 | 239.85 | 237.88 | 237.96(0.04) | 240.33(-0.01) | 241.07(-0.32) | 237.6 | -0.6 | | -2 | 82(-1.2) | -45 | [3] | [-23] | [-44] | 10 | -148 | DR | -1.1 | OpenShort? | | (5) | -25 | -101 | -25 | -20 | -0.1,62 | 51 | | 37 | Mar/3 | 15 | 239.72 | 237.37 | 237.86(0.08) | 240.36(0.13) | 241.84(-0.13) | 240.97 | 0.3 | | -5 | 84(0.1) | -50 | [6] | [-3] | [-26] | 64 | 10 | DR | -0.3 | OpenShort? | | (9) | -10 | -72 | -7 | -11 | 1,89 | 42 | | 38 | Mar/3 | 14 | 239.72 | 237.37 | 237.68(0.16) | 240.05(0.25) | 242.16(0.29) | 243.38 | 1 | | -5 | 83(7.9) | 50 | [12] | [36] | [14] | 94 | 146 | UT | 0.4 | OpenLong | | (9) | 23 | 30 | 0 | 20 | 1.9,96 | 42 | | 39 | Mar/3 | 13 | 239.72 | 237.37 | 237.29(0.14) | 239.46(0.23) | 241.45(0.45) | 242.38 | 0.7 | | -5 | 76(6.2) | 50 | [11] | [47] | [13] | 86 | 180 | UT | 0.3 | OpenLong | | (11) | 35 | 34 | -9 | 20 | 1.8,91 | 42 | | 40 | Mar/3 | 12 | 239.72 | 237.37 | 236.95(0.1) | 238.92(0.21) | 240.36(0.32) | 241.24 | 0.4 | | -5 | 69(5.3) | 25 | [8] | [35] | [1] | 84 | 158 | UT | 0.3 | OpenLong | | (9) | 25 | -1 | -5 | 20 | 1.7,91 | 42 | | | | |
| 41 | Mar/3 | 11 | 239.72 | 237.37 | 236.71(0.1) | 238.43(0.32) | 239.59(0.3) | 241.26 | 0.4 | | -5 | 64(6.8) | 15 | [8] | [38] | [-7] | 94 | 162 | CR | 0.7 | OpenShort | | (8) | 23 | -33 | 14 | 19 | 1.9,96 | 42 | | 42 | Mar/3 | 10 | 239.72 | 237.37 | 236.47(0.11) | 237.68(0.37) | 238.87(0.42) | 242.36 | 0.7 | | -5 | 57(13.3) | 45 | [9] | [50] | [30] | 113 | 245 | UT | 1.7 | HoldLong | | (9) | 33 | 70 | 14 | 20 | 2.8,93 | 42 | | 43 | Mar/3 | 9 | 239.72 | 237.37 | 236.22(0.07) | 236.8(0.26) | 237.88(0.17) | 240.05 | 0.1 | | -5 | 44(5.8) | 30 | [5] | [25] | [37] | 100 | 131 | UT | 1.3 | HoldLong? | | (4) | 13 | 99 | 9 | 20 | 2.4,90 | 42 | | 44 | Mar/2 | 15 | 239.66 | 237.13 | 236.22(-0) | 236.19(0.12) | 237.48(-0.01) | 236.83 | -0.8 | | -5 | 38(-0.4) | -45 | [-0] | [4] | [-8] | 53 | 27 | CR | -0.5 | HoldShort? | | (0) | -1 | -18 | -5 | -8 | 0.5,90 | 27 | | 45 | Mar/2 | 14 | 239.66 | 237.13 | 236.07(-0.03) | 235.9(0.13) | 237.51(0.11) | 237.43 | -0.6 | | -5 | 39(-3) | -40 | [-2] | [13] | [-0] | 71 | 122 | RG | -0.1 | Wait | | (1) | 9 | -9 | 6 | 17 | 1,96 | 27 | | | | |
| 46 | Mar/2 | 13 | 239.66 | 237.13 | 236.14(-0.04) | 235.59(0.1) | 237.26(0.33) | 237.71 | -0.5 | | -5 | 42(-3.7) | -15 | [-3] | [29] | [8] | 74 | 202 | UR | 0.3 | SmallShort | | (-2) | 26 | 1 | 22 | 20 | 1,99 | 27 | | 47 | Mar/2 | 12 | 239.66 | 237.13 | 236.23(-0.06) | 235.36(0.01) | 236.49(0.32) | 237.67 | -0.5 | | -5 | 45(-5.1) | -25 | [-5] | [24] | [10] | 67 | 212 | UR | 0.7 | SmallShort | | (-3) | 25 | -2 | 32 | 20 | 0.9,94 | 27 | | 48 | Mar/2 | 11 | 239.66 | 237.13 | 236.36(-0.04) | 235.33(0.1) | 235.74(0.37) | 237.75 | -0.5 | | -5 | 50(-3.3) | -0 | [-3] | [32] | [16] | 54 | 202 | UR | 1.1 | SmallShort | | (-4) | 29 | 25 | 18 | 20 | 0.8,84 | 27 | | 49 | Mar/2 | 10 | 239.66 | 237.13 | 236.45(-0.04) | 235.1(0.06) | 234.88(0.26) | 236.91 | -0.7 | | -5 | 54(-1.9) | -5 | [-3] | [22] | [11] | 7 | 133 | UR | 1 | SmallShort | | (-4) | 20 | 20 | 2 | 20 | 0.2,52 | 27 | | 50 | Mar/2 | 9 | 239.66 | 237.13 | 236.55(-0.04) | 234.97(-0.01) | 234.27(0.15) | 236.26 | -0.9 | | -5 | 56(-0.5) | 10 | [-3] | [10] | [26] | -28 | 73 | UR | 1 | SmallShort? | | (-4) | 12 | 73 | -9 | 20 | -0.1,25 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|