HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.2900 One month high (close): $2.9650

HTBX Daily Change: 2.09% Daily StdDev 4.46% HTBX EMA_5_Trend: -0.42% 10Minute StdDev: $0.0482

Latest Price : $2.44(2.09%)

Mon. Mar 14, 2022($0.1) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0.1) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7

Sample size 41 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	2.57	2.44	2.38(0.42)	(0)	2.39(0.42)	2.41	-0.9	-11	25(-2.2)	35	[9]	[10]	[25]	31	-192	UT	0.4	OpenLong?	(0)	9	19	8	20	0.7,63	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.38(weak_hourly_sma_20 -1.24%) Resistance Levels: 2.44(daily_ema_10 1.24%) 2.57(daily_ema_20 6.64%)

2	Mar/10	14	2.57	2.44	2.38(0)	(0)	2.38(-0.42)	2.39	-1	-11	27(0)	-50	[0]	[-11]	[0]	15	-29	DT	0.2	OpenShort	(9)	-9	0	1	0	0.4,55	34
3	Mar/10	13	2.57	2.44	2.38(0)	2.4(-0.41)	2.39(-0.42)	2.39	-1	-11	27(0.1)	-50	[0]	[-15]	[1]	10	-29	DP	0	OpenShort	(0)	-9	9	-10	0	0.4,50	34
4	Mar/10	12	2.57	2.44	2.38(0)	2.4(0)	2.39(0)	2.38	-1.1	-11	27(0)	-50	[0]	[-1]	[-18]	8	40	DR	-0.4	OpenShort	(0)	0	19	-21	-20	0.2,53	34
5	Mar/10	11	2.57	2.44	2.38(0)	2.41(0.42)	2.4(-0.41)	2.36	-1.2	-11	27(0)	-50	[0]	[-6]	[-27]	13	-144	DR	-0.8	OpenShort	(0)	-9	-19	-22	-20	-0.2,68	34

6	Mar/10	10	2.57	2.44	2.38(0)	2.41(0)	2.41(-0.41)	2.38	-1.1	-11	27(-0.3)	-50	[0]	[-10]	[-13]	40	-64	DR	-0.6	OpenShort	(0)	-9	-45	-6	20	0.2,85	34
7	Mar/10	9	2.57	2.44	2.37(0.42)	2.4(0.42)	2.41(0)	2.43	-0.8	-11	27(1.2)	-5	[9]	[6]	[0]	71	-176	RG	0.2	Wait?	(9)	0	-9	0	20	1.2,91	34
8	Mar/9	15	2.59	2.45	2.37(0)	2.39(0.42)	2.42(0.41)	2.44	-0.8	-12	26(2.8)	-30	[0]	[13]	[15]	80	444	UR	0.4	SmallShort?	(0)	9	37	-2	20	1.7,87	25
9	Mar/9	14	2.59	2.45	2.37(0)	2.38(0.42)	2.42(0)	2.4	-1	-12	23(-0.5)	-50	[0]	[3]	[-5]	59	170	CR	-0.2	HoldShort	(0)	0	-9	-10	0	0.9,86	25
10	Mar/9	13	2.59	2.45	2.37(0)	2.37(0.42)	2.41(0.42)	2.41	-0.9	-12	24(-0.2)	-50	[0]	[13]	[-18]	71	319	CR	0	HoldShort	(0)	9	-18	7	-20	1.1,93	25

11	Mar/9	12	2.59	2.45	2.37(0)	2.36(0.85)	2.4(1.27)	2.43	-0.8	-12	24(-0.5)	-20	[0]	[37]	[8]	86	622	UR	0.7	SmallShort	(0)	29	-9	24	20	1.5,98	25
12	Mar/9	11	2.59	2.45	2.37(0)	2.34(0.43)	2.37(0.85)	2.44	-0.8	-12	25(0.1)	-15	[0]	[23]	[39]	88	558	UR	1.5	SmallShort	(0)	19	37	37	20	1.7,95	25
13	Mar/9	10	2.59	2.45	2.37(0)	2.34(0)	2.35(0.43)	2.4	-1	-12	25(-0.2)	-15	[0]	[8]	[36]	50	279	UR	1.1	SmallShort	(0)	10	28	28	20	0.9,77	25
14	Mar/9	9	2.59	2.45	2.36(-0.42)	2.34(0)	2.34(0.43)	2.37	-1.2	-12	25(-2.6)	-50	[-9]	[6]	[12]	13	574	UR	0.6	SmallShort?	(0)	10	28	13	0	0.2,58	25
15	Mar/8	15	2.61	2.47	2.36(0)	2.34(0)	2.33(0.43)	2.34	-1.5	-13	27(-4.6)	0	[0]	[7]	[28]	-24	-21	UR	0.2	SmallShort?	(-9)	10	29	4	20	-0.6,41	19

16	Mar/8	14	2.61	2.47	2.37(-0.42)	2.33(-0.43)	2.32(0.43)	2.31	-1.7	-13	32(-3.1)	-50	[-10]	[0]	[-23]	-34	294	DT	-0.2	OpenShort	(-9)	10	-19	9	-20	-1,41	19
17	Mar/8	13	2.61	2.47	2.38(-0.83)	2.33(0)	2.31(-0.43)	2.33	-1.6	-13	35(-3.5)	-50	[-19]	[-17]	[-9]	-26	537	DT	0.3	OpenShort	(-9)	-10	-28	22	-20	-0.8,44	19
18	Mar/8	12	2.61	2.47	2.38(0)	2.33(0)	2.31(0)	2.36	-1.4	-13	39(-3.2)	15	[0]	[-2]	[31]	-35	-170	RG	0.6	Wait	(-9)	0	28	18	20	-0.6,30	19
19	Mar/8	11	2.61	2.47	2.4(-0.41)	2.34(-0.43)	2.32(-0.43)	2.33	-1.6	-13	42(-1.7)	-50	[-9]	[-20]	[19]	-61	23	DP	0.1	OpenShort	(-9)	-10	68	0	-20	-0.9,12	19
20	Mar/8	10	2.61	2.47	2.41(-0.82)	2.35(-0.84)	2.33(-0.85)	2.26	-1.9	-13	43(3.6)	-50	[-19]	[-36]	[-12]	-93	5	DT	-0.9	OpenShort	(-9)	-19	-19	-14	-20	-1.9,5	19

21	Mar/8	9	2.61	2.47	2.43(-0.41)	2.37(-0.42)	2.35(-0.42)	2.28	-1.8	-13	40(3.6)	-50	[-9]	[-19]	[-30]	-90	-308	DT	-1	OpenShort?	(-9)	-10	-66	-7	-20	-2.1,13	19
22	Mar/7	15	2.64	2.5	2.43(0)	2.38(-0.42)	2.35(0)	2.35	-1.7	-13	36(-1.7)	-50	[0]	[-7]	[-8]	-62	-370	DR	-0.2	OpenShort?	(-9)	0	-28	7	0	-1.4,23	33
23	Mar/7	14	2.64	2.5	2.44(-0.41)	2.38(0)	2.35(0)	2.38	-1.5	-13	38(0.4)	-50	[-9]	[-5]	[3]	-50	171	DP	0.3	OpenShort	(-9)	0	9	20	-20	-0.9,23	33
24	Mar/7	13	2.64	2.5	2.45(-0.41)	2.39(-0.42)	2.36(-0.42)	2.37	-1.6	-13	38(0.6)	-50	[-9]	[-19]	[1]	-69	-17	DP	0.2	OpenShort	(0)	-10	9	10	-20	-1.3,14	33
25	Mar/7	12	2.64	2.5	2.45(0)	2.4(-0.41)	2.37(-0.42)	2.36	-1.6	-13	37(2.1)	-20	[0]	[-17]	[10]	-84	-519	DP	-0.2	OpenShort	(-9)	-10	38	5	-20	-1.6,6	33

26	Mar/7	11	2.64	2.5	2.46(-0.4)	2.41(-0.82)	2.38(-1.24)	2.32	-1.9	-13	35(5.7)	-50	[-9]	[-42]	[-24]	-110	-475	DT	-1	HoldShort	(-9)	-28	-47	-11	-20	-2.4,0	33
27	Mar/7	10	2.64	2.5	2.47(-0.4)	2.43(-0.82)	2.41(-0.41)	2.37	-1.6	-13	29(3.2)	-50	[-9]	[-23]	[-11]	-98	-92	DT	-0.8	OpenShort	(-9)	-9	-19	-5	-20	-2,2	33
28	Mar/7	9	2.64	2.5	2.47(0)	2.45(-0.41)	2.41(0)	2.39	-1.5	-13	26(2.1)	-50	[0]	[-7]	[-18]	-98	-360	DR	-0.7	HoldShort?	(0)	0	-27	-11	-20	-2,2	33
29	Mar/4	15	2.66	2.53	2.47(0)	2.46(-0.81)	2.42(-0.41)	2.42	-1.6	-12	24(-1)	-25	[0]	[-21]	[20]	-77	-344	DP	0	OpenShort?	(0)	-9	9	-2	20	-1.5,11	31
30	Mar/4	14	2.66	2.53	2.48(-0.4)	2.48(-0.4)	2.43(-0.82)	2.41	-1.7	-12	25(-3.8)	-50	[-9]	[-28]	[-33]	-82	-76	DT	-0.5	HoldShort	(0)	-19	-27	-0	-20	-1.9,16	31

31	Mar/4	13	2.66	2.53	2.49(-0.4)	2.48(0)	2.45(-0.41)	2.44	-1.5	-12	29(-3.7)	-50	[-9]	[-14]	[3]	-64	108	DP	-0.2	OpenShort	(-9)	-9	9	-3	0	-1.2,16	31
32	Mar/4	12	2.66	2.53	2.5(-0.4)	2.49(-0.4)	2.46(-0.81)	2.43	-1.5	-12	32(-0.7)	-50	[-9]	[-28]	[0]	-72	-76	DT	-0.6	OpenShort	(-9)	-18	18	-16	-20	-1.4,13	31
33	Mar/4	11	2.66	2.53	2.51(-0.4)	2.5(-0.4)	2.48(-1.2)	2.41	-1.7	-12	33(2.1)	-50	[-9]	[-36]	[-43]	-81	-296	DT	-1.4	OpenShort	(-9)	-27	-45	-30	-20	-2,19	31
34	Mar/4	10	2.66	2.53	2.51(0)	2.5(0)	2.51(-0.4)	2.46	-1.3	-12	31(-0.9)	-50	[0]	[-12]	[-9]	-55	-344	DR	-1.1	OpenShort	(-9)	-9	-18	-18	0	-1.3,28	31
35	Mar/4	9	2.66	2.53	2.52(-0.4)	2.5(0)	2.52(-0.4)	2.48	-1.2	-12	32(-3.7)	-50	[-9]	[-14]	[-13]	-24	148	DT	-0.8	OpenShort?	(0)	-9	-35	-6	0	-0.8,46	31

36	Mar/3	15	2.68	2.56	2.53(-0.39)	2.5(0)	2.53(0.4)	2.52	-1.1	-10	36(-5.7)	-50	[-9]	[5]	[-1]	8	463	RG	-0.2	Wait?	(-9)	9	-9	9	0	-0.2,63	29
37	Mar/3	14	2.68	2.56	2.53(0)	2.51(0.4)	2.52(0.4)	2.53	-1.1	-10	41(-1.5)	-30	[0]	[11]	[5]	-1	64	UR	0.2	SmallShort	(-9)	9	0	11	20	-0.2,54	29
38	Mar/3	13	2.68	2.56	2.53(0)	2.5(0.4)	2.52(0)	2.53	-1.1	-10	43(-0.4)	-50	[0]	[2]	[-14]	-6	-40	CR	0.3	HoldShort	(0)	0	0	16	-20	-0.2,49	29
39	Mar/3	12	2.68	2.56	2.53(0)	2.5(0)	2.51(0.4)	2.53	-1.1	-10	43(-0.3)	-25	[0]	[7]	[10]	-18	64	UR	0.3	SmallShort	(0)	9	18	6	20	-0.2,37	29
40	Mar/3	11	2.68	2.56	2.54(-0.39)	2.49(-0.4)	2.51(0)	2.51	-1.2	-10	43(0.2)	-50	[-9]	[-9]	[23]	-33	279	DP	0.2	OpenShort	(-9)	0	27	4	20	-0.5,30	29

41	Mar/3	10	2.68	2.56	2.54(0)	2.5(-0.4)	2.51(0)	2.48	-1.4	-10	43(1)	-30	[0]	[-7]	[8]	-53	-270	DP	-0.3	OpenShort	(0)	0	-26	-2	20	-1.2,27	29
42	Mar/3	9	2.68	2.56	2.55(-0.39)	2.51(-0.4)	2.5(0.4)	2.51	-1.2	-10	42(0.6)	-50	[-9]	[0]	[1]	-36	343	UR	0.2	SmallShort?	(0)	9	9	8	-20	-0.7,32	29
43	Mar/2	15	2.69	2.6	2.55(0)	2.51(0)	2.49(0.4)	2.5	-1.5	-9	42(-2.5)	-40	[0]	[7]	[-5]	-45	-126	CR	0.2	HoldShort?	(-9)	9	-9	10	-20	-1,30	35
44	Mar/2	14	2.69	2.6	2.55(0)	2.52(-0.4)	2.48(0.4)	2.51	-1.4	-9	44(0.3)	5	[0]	[2]	[22]	-48	-96	UR	0.5	SmallShort	(0)	9	9	12	20	-0.9,25	35
45	Mar/2	13	2.69	2.6	2.55(0)	2.53(-0.78)	2.47(-0.8)	2.5	-1.5	-9	44(0.6)	-50	[0]	[-29]	[0]	-59	-434	DT	0.5	OpenShort	(0)	-18	18	8	-20	-1.1,19	35

46	Mar/2	12	2.69	2.6	2.55(0)	2.55(-0.39)	2.49(-1.19)	2.48	-1.6	-9	43(1.9)	-50	[0]	[-33]	[-4]	-75	-613	DR	-0.2	HoldShort	(0)	-27	0	-3	-20	-1.4,10	35
47	Mar/2	11	2.69	2.6	2.55(0)	2.56(-0.78)	2.52(-0.79)	2.48	-1.6	-9	41(2.5)	-50	[0]	[-29]	[-4]	-83	-509	DR	-0.7	HoldShort	(-9)	-18	27	-40	-20	-1.5,5	35
48	Mar/2	10	2.69	2.6	2.56(-0.39)	2.58(-0.39)	2.54(-1.17)	2.45	-1.8	-9	39(5.5)	-50	[-9]	[-35]	[-27]	-82	-330	DT	-1.8	OpenShort	(0)	-26	-9	-27	-20	-2.2,23	35
49	Mar/2	9	2.69	2.6	2.56(0)	2.59(-0.38)	2.57(-0.77)	2.46	-1.8	-9	33(5.8)	-50	[0]	[-24]	[-66]	-66	-625	DR	-2.5	OpenShort?	(0)	-17	-119	-22	-20	-2.5,47	35
50	Mar/1	15	2.72	2.63	2.56(0)	2.59(0)	2.59(-0.38)	2.6	-0.9	-9	28(2.3)	-50	[0]	[-10]	[2]	36	25	DP	0.3	OpenShort?	(0)	-9	0	12	0	0.8,66	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI