BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $1.7750 One month high (close): $2.3450

BNGO Daily Change: -0.51% Daily StdDev 5.26% BNGO EMA_5_Trend: -0.53% 10Minute StdDev: $0

Latest Price : $1.94(-0.51%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	2.04	1.98	1.88(0.53)	(0)	(0)	1.93	-0.8	-8	45(-2)	10	[10]	[0]	[3]	52	-223	RG	0.2	Wait?	(11)	0	11	-4	0	0.8,82	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.88(weak_hourly_sma_20 -2.59%) Resistance Levels: 1.98(daily_ema_10 2.59%) 2.04(daily_ema_20 5.7%)

2	Mar/10	14	2.04	1.98	1.88(0)	(0)	(0)	1.92	-0.9	-8	47(-0.1)	-50	[0]	[-2]	[3]	55	270	DP	0	OpenShort	(11)	0	11	-1	0	0.8,85	47
3	Mar/10	13	2.04	1.98	1.88(0)	(0)	(0)	1.91	-0.9	-8	48(0.4)	-50	[0]	[-2]	[-8]	52	210	DR	-0.2	OpenShort	(0)	0	-21	-4	0	0.6,87	47
4	Mar/10	12	2.04	1.98	1.87(0.54)	1.93(0.52)	1.92(-0.52)	1.93	-0.8	-8	47(1.5)	15	[10]	[-5]	[8]	64	-305	RG	0.2	Wait	(11)	-10	11	1	20	0.9,91	47
5	Mar/10	11	2.04	1.98	1.87(0)	1.92(0.52)	1.92(0)	1.92	-0.9	-8	46(1)	-50	[0]	[3]	[-19]	58	320	CR	-0.2	HoldShort	(0)	0	0	-10	-20	0.9,85	47

6	Mar/10	10	2.04	1.98	1.86(0.54)	1.91(1.06)	1.92(0)	1.92	-0.9	-8	45(1.1)	30	[10]	[11]	[10]	64	-183	UT	-0.2	OpenLong	(0)	0	22	-10	20	1,89	47
7	Mar/10	9	2.04	1.98	1.86(0)	1.91(0)	1.93(-0.52)	1.9	-1	-8	44(0.3)	-50	[0]	[-12]	[-37]	62	148	DR	-0.5	OpenShort?	(11)	-10	-42	-11	-20	0.8,92	47
8	Mar/9	15	2.06	2	1.85(0.54)	1.89(1.07)	1.94(0.52)	1.94	-0.8	-5	43(7.9)	30	[10]	[23]	[4]	87	109	UT	0	OpenLong?	(11)	10	0	-4	20	1.5,99	41
9	Mar/9	14	2.06	2	1.85(0)	1.87(0.54)	1.93(1.05)	1.94	-0.8	-5	35(1.2)	-15	[0]	[25]	[9]	94	784	UR	0.2	SmallShort	(0)	20	0	1	20	1.8,99	41
10	Mar/9	13	2.06	2	1.85(0)	1.86(1.09)	1.91(1.6)	1.94	-0.8	-5	34(1.1)	0	[0]	[41]	[11]	94	911	UR	0.6	SmallShort	(0)	30	0	13	20	1.8,99	41

11	Mar/9	12	2.06	2	1.85(0)	1.84(1.1)	1.88(1.62)	1.94	-0.8	-5	33(1.2)	0	[0]	[42]	[17]	98	916	UR	1.1	SmallShort	(0)	31	11	30	20	1.9,100	41
12	Mar/9	11	2.06	2	1.85(0)	1.82(0.55)	1.85(1.09)	1.93	-0.8	-5	32(0.6)	0	[0]	[26]	[44]	92	744	UR	1.6	SmallShort	(0)	21	32	41	20	1.8,97	41
13	Mar/9	10	2.06	2	1.85(0)	1.82(0)	1.83(0.55)	1.9	-1	-5	31(-0.7)	15	[0]	[11]	[51]	55	457	UR	1.4	SmallShort	(0)	10	55	27	20	1.2,75	41
14	Mar/9	9	2.06	2	1.84(-0.54)	1.82(0)	1.82(1.11)	1.85	-1.3	-5	32(-2.4)	-30	[-10]	[19]	[21]	7	806	UR	0.6	SmallShort?	(0)	21	57	11	0	0.2,52	41
15	Mar/8	15	2.07	1.99	1.84(0)	1.82(0)	1.8(0.56)	1.8	-1.7	-10	34(-3.1)	15	[0]	[8]	[25]	-30	-138	UR	0	SmallShort?	(-11)	11	0	5	20	-0.9,43	34

16	Mar/8	14	2.07	1.99	1.85(-0.54)	1.82(0)	1.8(0)	1.8	-1.7	-10	37(-2.4)	-50	[-11]	[-5]	[-8]	-27	243	DT	0.2	OpenShort	(-11)	0	-34	20	0	-0.8,43	34
17	Mar/8	13	2.07	1.99	1.86(-0.53)	1.82(0)	1.8(0)	1.83	-1.5	-10	40(-4)	-50	[-10]	[-5]	[4]	-26	343	DP	0.6	OpenShort	(0)	0	0	24	0	-0.5,37	34
18	Mar/8	12	2.07	1.99	1.87(-0.53)	1.82(0)	1.8(0)	1.83	-1.5	-10	44(-4.3)	-45	[-10]	[-5]	[30]	-46	293	DP	0.6	OpenShort	(-11)	0	82	14	0	-0.6,19	34
19	Mar/8	11	2.07	1.99	1.88(-0.53)	1.81(-1.09)	1.79(-1.1)	1.76	-1.9	-10	48(-1.3)	-50	[-10]	[-37]	[2]	-87	-396	DP	-0.4	OpenShort	(-22)	-21	24	-5	-20	-1.6,3	34
20	Mar/8	10	2.07	1.99	1.89(-1.05)	1.83(-1.08)	1.81(-1.09)	1.74	-2.1	-10	49(1.3)	-50	[-21]	[-39]	[-27]	-98	-48	DT	-0.9	OpenShort	(-11)	-21	-46	-12	-20	-1.9,0	34

21	Mar/8	9	2.07	1.99	1.91(-0.52)	1.85(-0.54)	1.83(-0.54)	1.78	-1.8	-10	48(-0.3)	-50	[-10]	[-20]	[-21]	-88	-314	DT	-0.6	HoldShort?	(-21)	-11	-45	-8	-20	-1.7,5	34
22	Mar/7	15	2.1	2.02	1.92(-1.03)	1.86(-0.53)	1.83(0)	1.82	-1.9	-9	48(-7.3)	-50	[-20]	[-12]	[-15]	-72	461	DT	-0.3	OpenShort?	(-11)	0	-33	3	-20	-1.3,11	44
23	Mar/7	14	2.1	2.02	1.94(-0.51)	1.87(-0.53)	1.83(0)	1.85	-1.7	-9	56(-6.4)	-50	[-10]	[-10]	[-7]	-63	23	DT	0.1	OpenShort	(-11)	0	-11	9	-20	-1.1,15	44
24	Mar/7	13	2.1	2.02	1.95(-1.02)	1.87(0)	1.84(-0.54)	1.86	-1.6	-9	62(-3.7)	-50	[-20]	[-18]	[5]	-65	379	DP	0.2	OpenShort	(-21)	-11	22	11	-20	-1,10	44
25	Mar/7	12	2.1	2.02	1.97(-0.51)	1.88(-1.05)	1.85(-0.54)	1.84	-1.7	-9	66(-1.1)	-50	[-10]	[-25]	[4]	-80	-304	DP	-0.1	OpenShort	(-11)	-11	23	6	-20	-1.3,3	44

26	Mar/7	11	2.1	2.02	1.98(-1)	1.9(-0.52)	1.86(-1.06)	1.82	-1.9	-9	67(3)	-50	[-19]	[-33]	[-9]	-90	-112	DT	-0.4	OpenShort	(-21)	-21	0	-2	-20	-1.6,0	44
27	Mar/7	10	2.1	2.02	2(-0.5)	1.91(-1.04)	1.88(-1.05)	1.82	-1.9	-9	64(4.6)	-50	[-10]	[-35]	[-13]	-98	-675	DT	-0.6	OpenShort	(-10)	-20	-22	-5	-20	-1.9,0	44
28	Mar/7	9	2.1	2.02	2.01(-0.5)	1.93(-1.03)	1.9(-0.52)	1.84	-1.7	-9	59(5.4)	-50	[-10]	[-25]	[-35]	-98	-499	DT	-0.7	OpenShort?	(-20)	-10	-75	-5	-20	-1.9,0	44
29	Mar/4	15	2.11	2.04	2.01(0)	1.95(-0.51)	1.91(-0.52)	1.91	-1.5	-7	54(-5.4)	10	[0]	[-17]	[19]	-83	-662	RG	0	Wait?	(0)	-10	0	4	20	-1.4,2	41
30	Mar/4	14	2.11	2.04	2.02(-0.49)	1.96(-0.51)	1.92(-0.52)	1.91	-1.5	-7	59(0.2)	-50	[-9]	[-19]	[-7]	-83	-203	DT	-0.1	HoldShort	(-10)	-10	-11	6	-20	-1.4,2	41

31	Mar/4	13	2.11	2.04	2.03(-0.98)	1.97(-1.01)	1.93(-0.52)	1.92	-1.5	-7	59(-0.4)	-50	[-19]	[-26]	[-4]	-83	250	DT	-0.1	HoldShort	(-10)	-10	11	6	-20	-1.4,2	41
32	Mar/4	12	2.11	2.04	2.05(-0.49)	1.99(-1)	1.94(-1.02)	1.91	-1.5	-7	60(2.5)	-50	[-9]	[-33]	[-8]	-95	-460	DT	-0.4	OpenShort	(-10)	-20	0	2	-20	-1.8,0	41
33	Mar/4	11	2.11	2.04	2.06(-0.48)	2.01(-0.99)	1.96(-1.01)	1.91	-1.5	-7	57(5.8)	-50	[-9]	[-33]	[-19]	-100	-515	DT	-0.7	HoldShort	(-20)	-19	-32	-1	-20	-2,0	41
34	Mar/4	10	2.11	2.04	2.07(-0.48)	2.03(-0.98)	1.98(-1)	1.94	-1.3	-7	51(5.3)	-50	[-9]	[-33]	[-16]	-100	-415	DT	-0.6	HoldShort	(-10)	-19	-21	-2	-20	-2,0	41
35	Mar/4	9	2.11	2.04	2.08(-0.48)	2.05(-0.97)	2(-0.99)	1.96	-1.2	-7	46(1.5)	-50	[-9]	[-32]	[-16]	-100	-361	DT	-0.7	HoldShort?	(0)	-19	-21	-6	-20	-2,0	41

36	Mar/3	15	2.12	2.05	2.09(-0.48)	2.07(-0.48)	2.02(-0.49)	1.98	-1.2	-7	44(0.1)	-50	[-9]	[-18]	[-33]	-97	-193	DT	-0.7	HoldShort?	(-10)	-9	-20	-9	-20	-1.9,1	38
37	Mar/3	14	2.12	2.05	2.1(-0.47)	2.08(-0.48)	2.03(-0.98)	2	-1	-7	44(3)	-50	[-9]	[-27]	[-13]	-93	-270	DT	-0.6	OpenShort	(-10)	-19	-20	-13	-20	-1.9,5	38
38	Mar/3	13	2.12	2.05	2.1(0)	2.08(0)	2.05(-1.44)	2.02	-0.8	-7	41(2.8)	-50	[0]	[-29]	[-34]	-83	-767	DR	-0.6	HoldShort	(-10)	-27	-20	-19	-20	-1.8,12	38
39	Mar/3	12	2.12	2.05	2.11(-0.47)	2.08(0)	2.08(-0.95)	2.04	-0.7	-7	39(1.3)	-50	[-9]	[-22]	[-8]	-69	-115	DT	-0.9	OpenShort	(0)	-18	-10	-28	0	-1.5,19	38
40	Mar/3	11	2.12	2.05	2.11(0)	2.09(-0.48)	2.1(-0.94)	2.05	-0.6	-7	37(2)	-50	[0]	[-24]	[-13]	-55	-549	DR	-1.1	OpenShort	(-10)	-18	-10	-36	-20	-1.6,35	38

41	Mar/3	10	2.12	2.05	2.12(-0.47)	2.1(-0.47)	2.12(-0.47)	2.06	-0.5	-7	35(0.4)	-50	[-9]	[-17]	[-23]	-25	47	DT	-1.4	OpenShort	(-10)	-9	-49	-15	-20	-1.4,60	38
42	Mar/3	9	2.12	2.05	2.12(0)	2.1(0)	2.13(0.47)	2.11	-0.1	-7	35(0)	-50	[0]	[7]	[-15]	16	18	CR	-0.5	HoldShort?	(0)	9	-47	4	0	-0.5,78	38
43	Mar/2	15	2.14	2.08	2.12(0)	2.1(0)	2.12(0.95)	2.16	0.2	-5	35(0)	0	[0]	[18]	[14]	52	360	UR	1	SmallShort?	(0)	18	29	28	0	0.7,84	41
44	Mar/2	14	2.14	2.08	2.12(0)	2.1(0)	2.1(1.45)	2.13	-0.1	-5	35(-1.3)	25	[0]	[27]	[28]	19	337	UR	0.7	SmallShort	(0)	28	0	24	20	0,69	41
45	Mar/2	13	2.14	2.08	2.13(0.47)	2.1(0)	2.1(0)	2.13	-0.1	-5	36(-2.6)	50	[9]	[2]	[17]	5	-434	UT	1.4	OpenLong	(0)	0	39	24	0	0,55	41

46	Mar/2	12	2.14	2.08	2.13(0)	2.11(-0.47)	2.07(-0.96)	2.09	-0.4	-5	39(-1.5)	-35	[0]	[-23]	[1]	-33	-365	DP	0.4	OpenShort	(10)	-18	10	8	-20	-0.6,32	41
47	Mar/2	11	2.14	2.08	2.13(0)	2.11(0)	2.09(-0.48)	2.08	-0.5	-5	40(-0.2)	-15	[0]	[-9]	[5]	-53	-302	DP	-0.2	OpenShort	(0)	-9	40	-27	-20	-0.8,17	41
48	Mar/2	10	2.14	2.08	2.13(0)	2.12(-0.47)	2.1(-0.94)	2.04	-0.8	-5	40(0.7)	-20	[0]	[-23]	[-1]	-68	-600	DR	-1.2	OpenShort	(0)	-18	20	-23	-20	-1.6,22	41
49	Mar/2	9	2.14	2.08	2.13(0)	2.13(-0.93)	2.12(-0.93)	2.02	-1	-5	40(3)	-50	[0]	[-27]	[-69]	-58	-685	DR	-2.1	OpenShort?	(-10)	-18	-115	-19	-20	-2.1,45	41
50	Mar/1	15	2.14	2.08	2.13(0)	2.13(0)	2.14(-0.47)	2.14	0	-3	37(1.7)	-45	[0]	[-8]	[-5]	27	-18	DR	0	OpenShort?	(10)	-9	-19	9	0	0.5,64	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI