UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $28.5700 One month high (close): $37.7500

UBER Daily Change: -3.46% Daily StdDev 3.91% UBER EMA_5_Trend: -0.85% 10Minute StdDev: $0.6432

Latest Price : $30.41(-3.46%)

Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.7) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.5) Fri. Mar 4, 2022($1.1) Thu. Mar 3, 2022($0.9)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.3

Sample size 3 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.67%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	33.59	32.05	30.98(0.13)	30.74(-0.36)	30.34(0.03)	30.44	-1.3	-16	23(-2.5)	-25	[3]	[-7]	[-1]	-52	-284	DR	0.2	OpenShort?	(2)	1	-9	0	20	-0.9,21	37
Daily Trend: % Up Forces: 30.98(hourly_sma_20 1.77%) Down Forces: Support Levels: Resistance Levels: 30.74(hourly_sma_10 0.99%) 32.05(daily_ema_10 5.29%) 33.59(daily_ema_20 10.35%)

2	Mar/10	14	33.59	32.05	30.94(0.29)	30.85(-0.36)	30.33(-0.2)	30.54	-1.2	-16	26(-5.5)	-15	[7]	[-12]	[5]	-45	-451	RG	0.3	Wait	(4)	-5	14	1	0	-0.6,20	37
3	Mar/10	13	33.59	32.05	30.85(0.19)	30.96(-0.55)	30.39(-0.72)	30.38	-1.3	-16	31(-3.2)	-40	[5]	[-28]	[-2]	-54	-501	DR	-0	OpenShort	(7)	-18	4	-13	-17	-0.6,11	37
4	Mar/10	12	33.59	32.05	30.79(0.16)	31.13(-0.42)	30.61(-0.81)	30.33	-1.3	-16	35(-2.1)	-50	[4]	[-29]	[-3]	-52	-493	DR	-0.3	OpenShort	(5)	-21	28	-24	-20	-0.5,11	37
5	Mar/10	11	33.59	32.05	30.74(0.03)	31.26(-0.38)	30.86(-0.96)	30.02	-1.4	-16	37(-0.7)	-50	[1]	[-33]	[-35]	-47	-488	DR	-0.9	OpenShort	(4)	-25	-37	-34	-20	-0.8,23	37

6	Mar/10	10	33.59	32.05	30.73(0.13)	31.38(-0.16)	31.16(-0.57)	30.44	-1.3	-16	37(-0.7)	-50	[3]	[-20]	[-27]	-14	-348	DR	-0.8	OpenShort	(4)	-15	-33	-24	-20	-0.3,44	37
7	Mar/10	9	33.59	32.05	30.69(0.16)	31.43(-0.19)	31.34(-0.57)	30.81	-1.1	-16	38(-1)	-50	[4]	[-20]	[-30]	21	-248	DR	-0.6	OpenShort?	(4)	-15	-58	-12	-20	0.1,68	37
8	Mar/9	15	34.06	32.49	30.64(0.07)	31.49(0.13)	31.52(-0.38)	31.48	-0.9	-13	39(4.1)	-50	[2]	[-9]	[-5]	54	115	DR	-0	OpenShort?	(8)	-10	-6	-5	-20	0.9,81	37
9	Mar/9	14	34.06	32.49	30.62(0.26)	31.45(0.32)	31.64(-0.03)	31.55	-0.9	-13	35(0.5)	-30	[7]	[3]	[-4]	58	45	CR	-0.1	HoldShort	(3)	-1	6	-7	-20	1,83	37
10	Mar/9	13	34.06	32.49	30.54(0.26)	31.35(0.45)	31.65(0.22)	31.48	-0.9	-13	35(0.9)	-35	[7]	[11]	[-9]	58	114	CR	-0.2	HoldShort	(7)	6	-4	-14	-20	1,83	37

11	Mar/9	12	34.06	32.49	30.46(0.2)	31.21(0.61)	31.58(0.19)	31.53	-0.9	-13	34(1)	-35	[5]	[12]	[-7]	69	206	CR	-0.1	HoldShort	(7)	5	-5	-9	-20	1.2,89	37
12	Mar/9	11	34.06	32.49	30.4(0.26)	31.02(0.88)	31.52(0.22)	31.59	-0.9	-13	33(1.6)	-45	[7]	[17]	[-18]	78	194	CR	0.1	OpenShort	(6)	6	-40	-2	-20	1.3,95	37
13	Mar/9	10	34.06	32.49	30.32(0.36)	30.75(0.99)	31.45(0.61)	32.06	-0.7	-13	31(3.5)	20	[9]	[29]	[21]	99	375	UT	0.7	OpenLong	(10)	16	38	4	20	2,99	37
14	Mar/9	9	34.06	32.49	30.21(0.23)	30.45(0.73)	31.26(0.68)	31.62	-0.9	-13	28(2.5)	15	[6]	[27]	[21]	95	411	UT	0.5	OpenLong?	(8)	17	39	4	20	1.9,97	37
15	Mar/8	15	34.4	32.6	30.14(0.07)	30.23(0.5)	31.05(0.71)	31.17	-1.1	-15	25(1.5)	-20	[2]	[22]	[11]	85	443	RG	0.2	Wait?	(5)	18	2	9	20	1.5,97	34

16	Mar/8	14	34.4	32.6	30.12(-0.07)	30.08(0.43)	30.83(0.98)	31.15	-1.2	-15	24(-1.6)	-25	[-2]	[27]	[13]	88	639	UR	0.5	SmallShort	(2)	25	-11	25	20	1.6,98	34
17	Mar/8	13	34.4	32.6	30.14(-0.17)	29.95(0.54)	30.53(1.63)	31.28	-1.1	-15	25(-3.2)	-35	[-4]	[45]	[27]	83	930	UR	1.1	SmallShort	(-1)	42	14	37	20	1.6,93	34
18	Mar/8	12	34.4	32.6	30.19(-0.17)	29.79(0.03)	30.04(1.35)	31.12	-1.2	-15	28(-3.6)	-35	[-4]	[31]	[47]	58	793	UR	1.4	SmallShort	(-5)	35	51	39	20	1.2,78	34
19	Mar/8	11	34.4	32.6	30.24(-0.26)	29.78(0.24)	29.64(0.88)	30.54	-1.4	-15	32(-3.5)	-35	[-7]	[21]	[31]	14	558	UR	1	SmallShort	(-8)	23	42	34	20	0.3,56	34
20	Mar/8	10	34.4	32.6	30.32(-0.39)	29.71(-0.07)	29.38(0.14)	30.07	-1.5	-15	35(-2.6)	-50	[-10]	[-3]	[23]	-28	322	DP	0.7	OpenShort	(-10)	4	40	18	20	-0.3,30	34

21	Mar/8	9	34.4	32.6	30.44(-0.46)	29.73(-0.17)	29.34(-0.14)	29.63	-1.7	-15	38(-2.8)	-50	[-12]	[-12]	[26]	-58	132	DP	0.3	OpenShort?	(-13)	-4	71	7	14	-0.8,12	34
22	Mar/7	15	34.74	32.91	30.58(-0.75)	29.78(-0.4)	29.38(-0.54)	28.87	-2.1	-18	41(-4.6)	-50	[-19]	[-29]	[-19]	-88	23	DT	-0.4	HoldShort?	(-17)	-14	-26	-4	-20	-1.5,0	36
23	Mar/7	14	34.74	32.91	30.81(-0.8)	29.9(-0.27)	29.54(-1.27)	29.15	-2	-18	45(-4.6)	-50	[-21]	[-47]	[-17]	-83	-68	DT	-0.3	HoldShort	(-20)	-34	-18	-6	-20	-1.3,0	36
24	Mar/7	13	34.74	32.91	31.06(-0.74)	29.98(-0.2)	29.92(-0.33)	29.34	-2	-18	50(-3)	-50	[-20]	[-21]	[-18]	-80	92	DT	-0.4	HoldShort	(-22)	-9	-28	-2	-20	-1.3,3	36
25	Mar/7	12	34.74	32.91	31.29(-0.7)	30.04(-0.4)	30.02(-0.3)	29.65	-1.9	-18	53(-2.3)	-50	[-19]	[-23]	[-8]	-75	89	DT	-0.3	HoldShort	(-20)	-8	-21	-9	0	-1.1,3	36

26	Mar/7	11	34.74	32.91	31.51(-0.63)	30.16(-0.59)	30.11(-0.26)	29.88	-1.8	-18	55(-1.2)	-50	[-17]	[-24]	[12]	-65	34	DP	-0.2	OpenShort	(-19)	-7	19	5	20	-1.1,13	36
27	Mar/7	10	34.74	32.91	31.71(-0.75)	30.34(-1.01)	30.19(-0.69)	29.67	-1.9	-18	57(0.9)	-50	[-20]	[-42]	[-38]	-73	-79	DT	-0.3	OpenShort	(-19)	-18	-117	2	7	-1.3,10	36
28	Mar/7	9	34.74	32.91	31.95(-0.25)	30.65(-0.2)	30.4(1.2)	31.01	-1.4	-18	56(-1)	-20	[-7]	[22]	[50]	-49	245	UR	0.4	SmallShort?	(-12)	32	99	12	20	-0.6,16	36
29	Mar/4	15	35.19	33.55	32.03(-0.59)	30.71(-0.74)	30.04(-0.1)	29.92	-2.2	-14	57(-7.4)	-50	[-16]	[-21]	[-6]	-81	-107	DT	-0.1	HoldShort?	(-15)	-3	-14	4	-20	-1.4,4	37
30	Mar/4	14	35.19	33.55	32.22(-0.62)	30.94(-0.67)	30.07(-0.46)	30.07	-2.2	-14	64(1.3)	-50	[-16]	[-29]	[-8]	-80	-187	DT	0	OpenShort	(-16)	-12	-15	8	-20	-1.4,5	37

31	Mar/4	13	35.19	33.55	32.42(-0.58)	31.15(-0.73)	30.21(-0.89)	30.24	-2.1	-14	63(2)	-50	[-15]	[-41]	[3]	-84	-327	DP	0	OpenShort	(-17)	-23	15	10	-20	-1.5,4	37
32	Mar/4	12	35.19	33.55	32.61(-0.61)	31.38(-1.07)	30.48(-1.33)	30.07	-2.2	-14	61(3.2)	-50	[-16]	[-57]	[1]	-94	-511	DP	-0.3	OpenShort	(-17)	-35	15	5	-20	-1.8,1	37
33	Mar/4	11	35.19	33.55	32.81(-0.7)	31.72(-1.37)	30.89(-1.59)	29.9	-2.2	-14	58(6.9)	-50	[-18]	[-68]	[-15]	-103	-599	DT	-0.7	HoldShort	(-19)	-41	-14	-1	-20	-2.1,0	37
34	Mar/4	10	35.19	33.55	33.04(-0.69)	32.16(-1.2)	31.39(-1.41)	30.06	-2.2	-14	51(7.5)	-50	[-18]	[-61]	[-40]	-113	-575	DT	-1.1	HoldShort	(-18)	-37	-63	-7	-20	-2.5,0	37
35	Mar/4	9	35.19	33.55	33.27(-0.6)	32.55(-0.94)	31.84(-0.78)	30.78	-1.9	-14	43(3.9)	-50	[-16]	[-41]	[-38]	-110	-363	DT	-1	HoldShort?	(-16)	-20	-71	-6	-20	-2.4,0	37

36	Mar/3	15	35.46	34.17	33.47(-0.51)	32.86(-0.7)	32.09(-0.59)	31.61	-1.9	-12	39(-4.6)	-50	[-13]	[-31]	[-26]	-99	-210	DT	-0.5	HoldShort?	(-14)	-15	-47	-1	-20	-2,1	35
37	Mar/3	14	35.46	34.17	33.64(-0.53)	33.09(-0.48)	32.28(-0.83)	32.17	-1.6	-12	44(-3.1)	-50	[-14]	[-35]	[-9]	-91	-126	DT	-0.1	HoldShort	(-13)	-22	-8	2	-20	-1.7,2	35
38	Mar/3	13	35.46	34.17	33.82(-0.5)	33.25(-0.3)	32.55(-1.12)	32.26	-1.6	-12	47(0.1)	-50	[-13]	[-40]	[-12]	-91	-246	DT	-0.3	HoldShort	(-15)	-30	2	-1	-20	-1.7,2	35
39	Mar/3	12	35.46	34.17	33.99(-0.5)	33.35(-0.45)	32.92(-1.02)	32.23	-1.6	-12	47(1)	-50	[-13]	[-40]	[-12]	-97	-280	DT	-0.7	HoldShort	(-14)	-27	3	-14	-20	-1.9,1	35
40	Mar/3	11	35.46	34.17	34.16(-0.52)	33.5(-0.56)	33.26(-1.13)	32.19	-1.6	-12	46(3.7)	-50	[-14]	[-44]	[-26]	-98	-348	DT	-1.2	OpenShort	(-15)	-30	-28	-22	-20	-2.1,5	35

41	Mar/3	10	35.46	34.17	34.34(-0.49)	33.69(-0.47)	33.64(-0.83)	32.53	-1.5	-12	42(1.7)	-50	[-13]	[-35]	[-40]	-88	-253	DT	-1.3	OpenShort	(-13)	-22	-82	-14	-20	-2.1,15	35
42	Mar/3	9	35.46	34.17	34.51(-0.32)	33.85(-0.18)	33.92(-0.06)	33.55	-1	-12	40(-1.4)	-50	[-8]	[-10]	[-16]	-56	15	DT	-0.5	OpenShort?	(-10)	-2	-43	-2	-18	-1.2,24	35
43	Mar/2	15	35.75	34.66	34.62(-0.17)	33.91(-0.06)	33.94(0.47)	34.09	-0.9	-10	42(-4.3)	-40	[-5]	[8]	[9]	-32	130	UR	0.2	SmallShort?	(-7)	12	12	11	20	-0.6,33	34
44	Mar/2	14	35.75	34.66	34.68(-0.14)	33.93(-0.18)	33.78(0.12)	33.94	-1	-10	46(1)	-50	[-4]	[-2]	[4]	-47	-44	DP	0.2	OpenShort	(-5)	3	-7	10	20	-0.9,26	34
45	Mar/2	13	35.75	34.66	34.73(-0.12)	33.99(-0.26)	33.74(-0.03)	34.02	-0.9	-10	45(0.8)	-40	[-3]	[-7]	[11]	-50	-89	DP	0.3	OpenShort	(-3)	-1	10	17	20	-0.9,23	34

46	Mar/2	12	35.75	34.66	34.77(-0.17)	34.08(-0.32)	33.75(-0.09)	33.89	-1	-10	44(1.3)	-50	[-5]	[-10]	[8]	-64	-106	DP	0.2	OpenShort	(-5)	-2	10	12	20	-1.1,14	34
47	Mar/2	11	35.75	34.66	34.83(-0.17)	34.19(-0.61)	33.78(-0.27)	33.77	-1.1	-10	43(1.8)	-35	[-5]	[-18]	[17]	-77	-200	DP	-0	OpenShort	(-5)	-7	40	3	20	-1.3,6	34
48	Mar/2	10	35.75	34.66	34.89(-0.23)	34.4(-0.66)	33.87(-0.62)	33.28	-1.3	-10	41(5.7)	-50	[-6]	[-29]	[-24]	-102	-386	DT	-0.8	HoldShort	(-8)	-16	-33	-34	-20	-2.1,1	34
49	Mar/2	9	35.75	34.66	34.97(-0.11)	34.63(-0.57)	34.08(-0.47)	33.69	-1.1	-10	36(2.8)	-50	[-3]	[-23]	[-22]	-99	-377	DT	-0.6	OpenShort?	(-5)	-12	-33	-33	-20	-2,1	34
50	Mar/1	15	35.97	34.95	35.01(-0.06)	34.83(-0.43)	34.24(-0.47)	34.11	-1	-8	33(2.3)	-50	[-2]	[-19]	[-9]	-87	-315	DT	-0.2	OpenShort?	(-2)	-12	3	-29	-20	-1.5,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI