SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $93.7600 One month high (close): $119.8200

SPXL Daily Change: -1.19% Daily StdDev 3.83% SPXL EMA_5_Trend: -1.56% 10Minute StdDev: $2.3642

Latest Price : $100.03(-1.19%)

Mon. Mar 14, 2022($2.5) Fri. Mar 11, 2022($1.3) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($2.8) Tue. Mar 8, 2022($2.2) Mon. Mar 7, 2022($2.7) Fri. Mar 4, 2022($2.6) Thu. Mar 3, 2022($1.3)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 0.48%(36%) Avg negative next hour return: -0.69%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	14	106.51	103.38	98.53(0.13)	99.53(-0.07)	98.11(0.34)	99.69	-1	-11	33(-0.1)	10	[3]	[7]	[22]	-4	77	RG	0.7	Wait	(5)	9	54	9	20	0.5,34	43
Daily Trend: % Up Forces: Down Forces: 99.53(hourly_sma_10 -0.16%) Support Levels: 98.53(weak_hourly_sma_20 -1.16%) Resistance Levels: 103.38(daily_ema_10 3.7%) 106.51(daily_ema_20 6.84%)

2	Mar/10	13	106.51	103.38	98.4(-0.03)	99.6(-0.26)	97.78(-0.95)	97.82	-1.3	-11	33(0.1)	-50	[-1]	[-30]	[-6]	-32	-252	DT	0	OpenShort	(1)	-25	10	-18	-20	-0.3,26	43
3	Mar/10	12	106.51	103.38	98.43(-0.05)	99.86(-0.15)	98.72(-0.73)	97.48	-1.3	-11	33(0)	-50	[-1]	[-23]	[-8]	-24	-224	DT	-0.5	OpenShort	(-1)	-19	17	-17	-20	-0.4,36	43
4	Mar/10	11	106.51	103.38	98.48(-0.1)	100.01(0.05)	99.45(-0.95)	96.9	-1.4	-11	33(0.5)	-50	[-3]	[-27]	[-42]	-30	-288	DT	-1.1	OpenShort	(-3)	-25	-52	-39	-20	-0.7,38	43
5	Mar/10	10	106.51	103.38	98.58(-0.08)	99.96(0.26)	100.4(-0.49)	98.74	-1.1	-11	33(-0.7)	-50	[-2]	[-12]	[-8]	21	-19	DT	-0.7	OpenShort	(0)	-13	17	-18	-20	0.1,68	43

6	Mar/10	9	106.51	103.38	98.66(-0.18)	99.7(-0.14)	100.89(-0.52)	98.13	-1.2	-11	33(-1)	-50	[-5]	[-18]	[-48]	27	-4	DT	-1.2	OpenShort?	(-4)	-14	-114	-16	-20	-0.2,82	43
7	Mar/9	15	107.77	103.72	98.84(-0.03)	99.84(0.35)	101.42(0.42)	102.26	-0.7	-11	34(3.8)	-25	[-1]	[15]	[18]	87	478	UR	0.4	SmallShort?	(1)	11	26	7	20	1.5,99	38
8	Mar/9	14	107.77	103.72	98.87(-0.14)	99.49(0.68)	101(0.39)	101.32	-0.8	-11	31(-2.5)	-50	[-4]	[18]	[-2]	74	466	RG	0.1	Wait	(-3)	10	-6	11	-19	1,99	38
9	Mar/9	13	107.77	103.72	99.01(-0.12)	98.82(0.75)	100.61(1.11)	101.52	-0.8	-11	33(-2.1)	-40	[-3]	[37]	[7]	74	616	UR	0.4	SmallShort	(-3)	29	-0	21	20	1,99	38
10	Mar/9	12	107.77	103.72	99.13(-0.17)	98.08(0.56)	99.51(1.03)	101.53	-0.8	-11	35(-3.3)	-35	[-4]	[32]	[24]	66	634	UR	0.7	SmallShort	(-4)	27	30	27	20	0.9,93	38

11	Mar/9	11	107.77	103.72	99.3(-0.21)	97.53(0.35)	98.5(0.26)	100.47	-0.9	-11	39(-2.6)	-45	[-6]	[9]	[19]	40	376	UR	0.7	SmallShort	(-7)	7	9	29	20	0.4,80	38
12	Mar/9	10	107.77	103.72	99.51(-0.15)	97.19(0.18)	98.24(0.21)	100.15	-1	-11	41(-1)	-25	[-4]	[6]	[25]	11	248	UR	0.6	SmallShort	(-7)	6	27	17	20	0.2,56	38
13	Mar/9	9	107.77	103.72	99.66(-0.19)	97.02(0.07)	98.03(1.02)	99.2	-1.1	-11	42(-1.1)	-25	[-5]	[26]	[41]	-16	358	UR	0.4	SmallShort?	(-5)	27	86	5	20	-0.1,37	38
14	Mar/8	15	108.74	103.51	99.85(-0.41)	96.95(-0.25)	97.04(0.42)	96.26	-1.5	-16	43(1.1)	-50	[-11]	[2]	[-2]	-48	112	RG	-0.2	Wait?	(-10)	11	-7	1	7	-1.1,30	32
15	Mar/8	14	108.74	103.51	100.26(-0.58)	97.19(-0.48)	97.04(0)	96.51	-1.5	-16	42(-2.8)	-50	[-16]	[-14]	[-19]	-41	187	DT	-0	OpenShort	(-12)	0	-74	17	20	-1.1,37	32

16	Mar/8	13	108.74	103.51	100.84(-0.49)	97.66(-0.17)	96.63(0.54)	99.12	-1.2	-16	45(-5.6)	-50	[-13]	[6]	[19]	-32	430	UR	0.7	SmallShort	(-13)	15	8	22	20	-0.5,31	32
17	Mar/8	12	108.74	103.51	101.34(-0.55)	97.83(-0.43)	96.11(0.1)	98.84	-1.2	-16	51(-4.4)	-40	[-15]	[-10]	[59]	-51	304	DP	0.7	OpenShort	(-16)	3	131	15	20	-0.6,14	32
18	Mar/8	11	108.74	103.51	101.9(-0.7)	98.25(-0.95)	96.01(-0.86)	94.44	-1.8	-16	55(1.2)	-50	[-19]	[-44]	[-5]	-93	-265	DT	-0.4	OpenShort	(-23)	-23	3	1	-20	-1.7,0	32
19	Mar/8	10	108.74	103.51	102.62(-0.68)	99.19(-1.01)	96.84(-0.99)	94.33	-1.8	-16	54(4)	-50	[-18]	[-48]	[-29]	-98	-395	DT	-0.6	OpenShort	(-21)	-27	-50	-2	-20	-1.9,0	32
20	Mar/8	9	108.74	103.51	103.32(-0.62)	100.2(-0.87)	97.81(-0.88)	96.04	-1.6	-16	50(1.8)	-50	[-17]	[-43]	[-17]	-95	-313	DT	-0.4	OpenShort?	(-17)	-24	-28	0	-20	-1.8,0	32

21	Mar/7	15	110	104.67	103.96(-0.67)	101.08(-0.75)	98.68(-0.9)	97	-1.7	-16	48(-2.7)	-50	[-18]	[-42]	[-23]	-95	-244	DT	-0.4	HoldShort?	(-17)	-24	-37	2	-20	-1.8,0	39
22	Mar/7	14	110	104.67	104.66(-0.56)	101.84(-0.45)	99.58(-0.92)	98.28	-1.5	-16	51(1.4)	-50	[-15]	[-38]	[-16]	-93	-294	DT	-0.3	OpenShort	(-18)	-25	-11	1	-20	-1.7,0	39
23	Mar/7	13	110	104.67	105.25(-0.54)	102.3(-0.43)	100.5(-0.99)	98.65	-1.5	-16	49(2.1)	-50	[-15]	[-40]	[-14]	-95	-350	DT	-0.5	OpenShort	(-16)	-27	-5	-1	-20	-1.8,0	39
24	Mar/7	12	110	104.67	105.82(-0.55)	102.74(-0.57)	101.51(-1.07)	98.82	-1.5	-16	47(3.8)	-50	[-15]	[-44]	[-31]	-100	-387	DT	-0.8	HoldShort	(-16)	-29	-51	-7	-20	-2,0	39
25	Mar/7	11	110	104.67	106.4(-0.41)	103.33(-0.68)	102.61(-0.87)	100.65	-1.2	-16	43(3)	-50	[-11]	[-39]	[-11]	-95	-355	DT	-0.6	OpenShort	(-13)	-24	-21	-10	-20	-1.8,0	39

26	Mar/7	10	110	104.67	106.84(-0.35)	104.04(-0.8)	103.51(-0.61)	101.42	-1.1	-16	40(3.1)	-50	[-10]	[-33]	[-16]	-91	-318	DT	-0.7	OpenShort	(-11)	-17	-42	-10	-10	-1.8,4	39
27	Mar/7	9	110	104.67	107.22(-0.16)	104.88(-0.63)	104.15(0.05)	102.94	-0.9	-16	37(2)	-50	[-4]	[-12]	[-8]	-79	-233	DT	-0.4	OpenShort?	(-9)	1	-25	-7	12	-1.5,9	39
28	Mar/4	15	111.21	105.89	107.39(-0.11)	105.55(-0.48)	104.1(0.13)	103.85	-1	-12	35(-1)	-50	[-3]	[-5]	[-3]	-65	-192	DT	-0.1	OpenShort?	(-4)	4	-7	2	-12	-1.3,18	44
29	Mar/4	14	111.21	105.89	107.51(0.01)	106.06(-0.38)	103.97(-0.12)	104.1	-1	-12	36(-0.3)	-50	[0]	[-10]	[-12]	-62	-359	DR	0.1	OpenShort	(-3)	-3	-27	9	-20	-1.3,21	44
30	Mar/4	13	111.21	105.89	107.5(0.07)	106.46(-0.34)	104.09(-0.45)	105.1	-0.9	-12	37(-1.4)	-35	[2]	[-18]	[5]	-57	-398	RG	0.4	Wait	(2)	-12	15	5	-12	-0.9,16	44

31	Mar/4	12	111.21	105.89	107.42(0.04)	106.82(-0.6)	104.56(-0.98)	104.54	-0.9	-12	38(-0.7)	-40	[1]	[-36]	[11]	-71	-547	RG	-0	Wait	(1)	-27	45	-12	-20	-1.1,7	44
32	Mar/4	11	111.21	105.89	107.38(-0.06)	107.46(-0.69)	105.59(-1.35)	102.91	-1.2	-12	39(1.3)	-50	[-2]	[-48]	[-22]	-90	-693	DT	-1	OpenShort	(-1)	-37	-8	-36	-20	-1.6,0	44
33	Mar/4	10	111.21	105.89	107.44(-0.09)	108.21(-0.62)	107.03(-1.02)	103.21	-1.1	-12	37(1.8)	-50	[-3]	[-38]	[-33]	-71	-550	DT	-1.5	OpenShort	(-1)	-28	-35	-41	-20	-1.6,19	44
34	Mar/4	9	111.21	105.89	107.54(-0.11)	108.89(-0.53)	108.13(-0.64)	104.51	-0.9	-12	36(1.3)	-50	[-3]	[-27]	[-46]	-34	-330	DT	-1.4	OpenShort?	(-1)	-18	-84	-27	-20	-1.2,46	44
35	Mar/3	15	111.83	106.3	107.66(-0.05)	109.47(-0.16)	108.83(-0.27)	107.73	-0.6	-14	34(-0.3)	-50	[-1]	[-12]	[-24]	17	-8	DT	-0.5	OpenShort?	(1)	-7	-49	-7	-20	0,67	40

36	Mar/3	14	111.83	106.3	107.71(0.16)	109.65(0.07)	109.13(-0.2)	109.63	-0.3	-14	35(0.5)	-50	[4]	[-6]	[-3]	51	-26	DR	0.2	OpenShort	(2)	-6	-8	5	-15	0.8,81	40
37	Mar/3	13	111.83	106.3	107.54(0.21)	109.57(0.33)	109.35(-0.02)	109.94	-0.3	-14	34(0.4)	-20	[6]	[3]	[5]	48	14	RG	0.2	Wait	(5)	-1	26	-4	-20	1,73	40
38	Mar/3	12	111.83	106.3	107.31(0.09)	109.21(0.22)	109.37(-0.26)	108.93	-0.4	-14	34(0.4)	-50	[3]	[-6]	[1]	37	-2	RG	-0.2	Wait	(5)	-7	27	-18	-20	0.7,69	40
39	Mar/3	11	111.83	106.3	107.21(0.01)	108.97(0.36)	109.65(-0.47)	107.91	-0.6	-14	33(-0.2)	-50	[0]	[-10]	[-24]	36	-54	DR	-0.7	OpenShort	(2)	-13	-29	-17	-20	0.3,78	40
40	Mar/3	10	111.83	106.3	107.2(0.02)	108.58(0.54)	110.17(0.01)	109.04	-0.4	-14	33(0.3)	-50	[1]	[6]	[-23]	61	156	CR	-0.5	HoldShort	(2)	0	-47	-11	-20	0.8,91	40

41	Mar/3	9	111.83	106.3	107.18(0.19)	108(0.66)	110.16(0.35)	110.88	-0.1	-14	33(2.3)	-20	[5]	[18]	[9]	90	251	RG	0.3	Wait?	(3)	10	17	-2	20	1.6,100	40
42	Mar/2	15	112.73	107.1	106.98(0.17)	107.29(0.57)	109.78(0.65)	110.2	-0.3	-13	31(3.9)	-5	[5]	[25]	[6]	88	293	RG	0.2	Wait?	(5)	18	-1	5	20	1.5,100	37
43	Mar/2	14	112.73	107.1	106.8(0.07)	106.68(0.46)	109.07(0.72)	110.22	-0.3	-13	27(1.4)	-10	[2]	[25]	[13]	93	426	RG	0.6	Wait	(5)	20	1	14	20	1.7,100	37
44	Mar/2	13	112.73	107.1	106.72(0.07)	106.19(0.31)	108.29(1.22)	110.19	-0.3	-13	26(1.5)	-5	[2]	[36]	[29]	95	557	RG	1	SmallShort	(2)	33	22	36	20	1.8,100	37
45	Mar/2	12	112.73	107.1	106.65(0.03)	105.86(0.09)	106.98(1.07)	109.35	-0.4	-13	24(0.5)	-10	[1]	[29]	[26]	73	481	RG	1.3	SmallShort	(1)	29	11	37	20	1.5,85	37

46	Mar/2	11	112.73	107.1	106.62(0.02)	105.77(0.26)	105.85(1.03)	108.94	-0.5	-13	24(0.1)	-10	[1]	[30]	[42]	52	451	RG	1.7	SmallShort	(0)	28	63	47	20	1.3,69	37
47	Mar/2	10	112.73	107.1	106.6(-0.07)	105.5(0.09)	104.77(0.47)	106.54	-0.8	-13	23(-0.2)	-35	[-2]	[12]	[9]	-14	171	UR	1	SmallShort	(-3)	13	4	25	20	-0,36	37
48	Mar/2	9	112.73	107.1	106.67(0.07)	105.4(-0.05)	104.28(0.18)	106.4	-0.8	-13	24(-0.4)	10	[2]	[3]	[29]	-37	-55	RG	1.2	SmallShort?	(-2)	5	73	-12	20	-0.2,18	37
49	Mar/1	15	113.37	107.68	106.6(-0.02)	105.45(-0.35)	104.09(-0.62)	103.71	-1.2	-14	24(1.1)	-50	[-1]	[-24]	[-8]	-90	-402	DT	-0.2	OpenShort?	(-2)	-17	1	-30	-20	-1.6,0	37
50	Mar/1	14	113.37	107.68	106.62(0.1)	105.82(-0.51)	104.74(-0.91)	103.67	-1.2	-14	23(-3.1)	-50	[3]	[-33]	[-8]	-90	-596	DR	-0.6	HoldShort	(-1)	-25	0	-30	-20	-1.6,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI