|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $140.7600 One month high (close): $151.0800
PLD Daily Change: 0.4% Daily StdDev 1.56% PLD EMA_5_Trend: 0.2% 10Minute StdDev: $1.1069
Latest Price : $151.08(0.4%) | Mon. Mar 14, 2022($0.9) Fri. Mar 11, 2022($1) Thu. Mar 10, 2022($0.9) Wed. Mar 9, 2022($1.3) Tue. Mar 8, 2022($0.9) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.7) Thu. Mar 3, 2022($0.9)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 14 | 146.51 | 148.63 | 149.37(0.04) | 149.94(0.05) | 149.31(0.21) | 150.29 | 1.3 | | 6 | 35(0.7) | 50 | [3] | [18] | [13] | 23 | 72 | UT | 1 | OpenLong | | (3) | 14 | 27 | 21 | 5 | 0.9,50 | 65 | Sample size 50 Avg positive next hour return: 0.45%(70%) Avg negative next hour return: -0.23%(30%)
Daily Trend: %
Up Forces:
Down Forces: 146.51(daily_ema_20 -2.52%)
Support Levels: 149.94(hourly_sma_10 -0.23%) 149.37(hourly_sma_20 -0.61%) 148.63(weak_daily_ema_10 -1.1%)
Resistance Levels:
|
| | | 2 | Mar/10 | 13 | 146.51 | 148.63 | 149.31(0.01) | 149.86(0.03) | 148.99(-0.25) | 149.68 | 1.1 | | 6 | 34(0.1) | 40 | [1] | [-13] | [8] | -3 | -50 | RG | 0.7 | Wait | | (1) | -16 | 26 | 3 | -15 | 0.4,37 | 65 | | 3 | Mar/10 | 12 | 146.51 | 148.63 | 149.31(0) | 149.81(0.01) | 149.37(-0.26) | 149.09 | 0.9 | | 6 | 34(0) | 20 | [0] | [-14] | [1] | -26 | -73 | RG | -0.3 | Wait | | (-1) | -17 | 17 | -10 | -20 | -0.2,29 | 65 | | 4 | Mar/10 | 11 | 146.51 | 148.63 | 149.29(-0.04) | 149.8(0.06) | 149.76(-0.29) | 148.72 | 0.8 | | 6 | 34(0.3) | -5 | [-3] | [-15] | [-14] | -39 | -72 | RG | -1 | SmallLong | | (-1) | -19 | -5 | -46 | -20 | -0.6,26 | 65 | | 5 | Mar/10 | 10 | 146.51 | 148.63 | 149.35(-0.04) | 149.71(0.05) | 150.2(-0.23) | 148.82 | 0.8 | | 6 | 33(-0.6) | -5 | [-3] | [-12] | [-7] | -12 | -57 | RG | -1.4 | SmallLong | | (-2) | -15 | 7 | -36 | -20 | -0.5,51 | 65 | | | | |
| 6 | Mar/10 | 9 | 146.51 | 148.63 | 149.41(-0.07) | 149.64(-0.05) | 150.54(-0.13) | 148.66 | 0.7 | | 6 | 34(-0.4) | -30 | [-5] | [-9] | [-50] | 5 | -14 | DT | -1.9 | OpenShort? | | (-4) | -8 | -128 | -27 | -20 | -0.8,75 | 65 | | 7 | Mar/9 | 15 | 146.65 | 147.88 | 149.51(0.04) | 149.71(0.16) | 150.73(0.32) | 151.58 | 1.5 | | 6 | 34(7.6) | 50 | [3] | [29] | [14] | 100 | 178 | UT | 0.8 | HoldLong? | | (3) | 21 | 23 | 10 | 20 | 2,100 | 61 | | 8 | Mar/9 | 14 | 146.65 | 147.88 | 149.45(0.07) | 149.47(0.21) | 150.25(0.27) | 151.07 | 1.3 | | 6 | 27(2.3) | 50 | [5] | [28] | [10] | 95 | 107 | UT | 0.9 | OpenLong | | (2) | 17 | 11 | 24 | 20 | 1.8,100 | 61 | | 9 | Mar/9 | 13 | 146.65 | 147.88 | 149.35(0.05) | 149.15(0.13) | 149.84(0.42) | 150.82 | 1.2 | | 6 | 25(2.3) | 50 | [3] | [35] | [12] | 85 | 153 | UT | 1.2 | OpenLong | | (4) | 27 | 7 | 35 | 20 | 1.8,90 | 61 | | 10 | Mar/9 | 12 | 146.65 | 147.88 | 149.27(0.04) | 148.96(0.11) | 149.22(0.34) | 150.67 | 1.2 | | 6 | 22(2) | 50 | [3] | [29] | [28] | 71 | 134 | UT | 1.9 | OpenLong | | (3) | 22 | 51 | 37 | 20 | 1.9,73 | 61 | | | | |
| 11 | Mar/9 | 11 | 146.65 | 147.88 | 149.27(0) | 148.79(0.02) | 148.72(0.01) | 149.52 | 0.8 | | 6 | 20(0) | 50 | [0] | [4] | [14] | 24 | 23 | UR | 1.2 | SmallShort | | (0) | 1 | 17 | 34 | 20 | 0.5,61 | 61 | | 12 | Mar/9 | 10 | 146.65 | 147.88 | 149.21(0.01) | 148.76(-0.01) | 148.7(-0.01) | 149.15 | 0.7 | | 6 | 20(0) | 40 | [1] | [2] | [5] | -20 | -12 | UT | 0.7 | OpenLong | | (-1) | -1 | 6 | 9 | 18 | -0.1,33 | 61 | | 13 | Mar/9 | 9 | 146.65 | 147.88 | 149.2(0.02) | 148.78(-0.01) | 148.72(0.18) | 149.02 | 0.7 | | 6 | 20(-0.4) | 50 | [1] | [15] | [19] | -39 | 14 | UT | 0.4 | OpenLong? | | (1) | 12 | 56 | -8 | 13 | -0.3,19 | 61 | | 14 | Mar/8 | 15 | 146.63 | 146.94 | 149.17(-0.01) | 148.79(-0.12) | 148.46(-0.13) | 147.76 | 0.3 | | 0 | 21(0.5) | -20 | [-1] | [-11] | [-11] | -78 | -113 | DT | -1 | HoldShort? | | (-2) | -8 | -21 | -15 | -17 | -2,22 | 53 | | 15 | Mar/8 | 14 | 146.63 | 146.94 | 149.18(-0.05) | 148.97(-0.16) | 148.66(-0.16) | 148.23 | 0.5 | | 0 | 20(1.3) | -45 | [-3] | [-15] | [-15] | -47 | -51 | DT | -0.6 | OpenShort | | (1) | -10 | -48 | 13 | -10 | -1.4,38 | 53 | | | | |
| 16 | Mar/8 | 13 | 146.63 | 146.94 | 149.26(-0.01) | 149.21(-0.07) | 148.9(0.06) | 149.31 | 0.8 | | 0 | 19(-0.7) | 5 | [-1] | [3] | [6] | -14 | 24 | UR | 0.6 | SmallShort | | (-1) | 4 | 7 | 9 | 20 | 0.1,34 | 53 | | 17 | Mar/8 | 12 | 146.63 | 146.94 | 149.28(-0.02) | 149.31(-0.07) | 148.81(-0.02) | 149.16 | 0.7 | | 0 | 20(0) | 25 | [-1] | [-3] | [20] | -33 | 5 | RG | 0.5 | Wait | | (-2) | -1 | 59 | -4 | 8 | -0.2,22 | 53 | | 18 | Mar/8 | 11 | 146.63 | 146.94 | 149.31(-0.03) | 149.42(-0.09) | 148.84(-0.19) | 147.84 | 0.4 | | 0 | 20(2) | -45 | [-2] | [-15] | [-25] | -85 | -118 | DT | -1.5 | OpenShort | | (-5) | -12 | -48 | -25 | -20 | -2.2,20 | 53 | | 19 | Mar/8 | 10 | 146.63 | 146.94 | 149.36(0.03) | 149.55(-0.02) | 149.12(-0.09) | 148.93 | 0.7 | | 0 | 18(-1.8) | -5 | [2] | [-5] | [-6] | -40 | -81 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -15 | -20 | -0.7,28 | 53 | | 20 | Mar/8 | 9 | 146.63 | 146.94 | 149.31(0.03) | 149.58(-0.03) | 149.25(-0.17) | 149.06 | 0.7 | | 0 | 19(-1.2) | -5 | [2] | [-10] | [-5] | -22 | -91 | DR | -0.3 | OpenShort? | | (2) | -11 | -3 | -14 | -17 | -0.4,38 | 53 | | | | |
| 21 | Mar/7 | 15 | 146.86 | 146.52 | 149.27(0.02) | 149.63(-0.01) | 149.51(-0.21) | 149.12 | 0.6 | | -1 | 21(0.5) | -15 | [1] | [-12] | [-6] | -9 | -81 | DR | -0.6 | OpenShort? | | (2) | -14 | -4 | -20 | -20 | -0.2,46 | 57 | | 22 | Mar/7 | 14 | 146.86 | 146.52 | 149.24(0.05) | 149.65(0.02) | 149.82(-0.12) | 149.21 | 0.6 | | -1 | 20(-2) | -0 | [3] | [-5] | [-7] | 4 | -80 | DR | -0.8 | OpenShort | | (2) | -8 | -3 | -25 | -20 | -0,54 | 57 | | 23 | Mar/7 | 13 | 146.86 | 146.52 | 149.16(0.05) | 149.62(0.04) | 150(0.01) | 149.27 | 0.7 | | -1 | 22(-1.5) | -0 | [3] | [5] | [-12] | 20 | -37 | CR | -0.9 | HoldShort | | (4) | 1 | -20 | -21 | -20 | 0.1,67 | 57 | | 24 | Mar/7 | 12 | 146.86 | 146.52 | 149.09(0.07) | 149.56(0.12) | 149.98(0.05) | 149.72 | 0.8 | | -1 | 24(-1.2) | 15 | [5] | [10] | [-10] | 52 | -17 | CR | -0.3 | HoldShort | | (5) | 3 | -23 | -8 | -14 | 0.7,84 | 57 | | 25 | Mar/7 | 11 | 146.86 | 146.52 | 148.98(0.09) | 149.38(0.04) | 149.91(0.11) | 150.24 | 0.9 | | -1 | 25(-0.3) | 25 | [6] | [12] | [-0] | 80 | 18 | UT | 0.4 | HoldLong | | (6) | 7 | -15 | 15 | 20 | 1.4,95 | 57 | | | | |
| 26 | Mar/7 | 10 | 146.86 | 146.52 | 148.85(0.11) | 149.32(0.07) | 149.75(0.22) | 150.59 | 1 | | -1 | 25(3) | 50 | [7] | [20] | [12] | 84 | 66 | UT | 0.9 | OpenLong | | (7) | 14 | 17 | 12 | 20 | 1.9,86 | 57 | | 27 | Mar/7 | 9 | 146.86 | 146.52 | 148.69(0.07) | 149.22(0.01) | 149.42(0.12) | 150.21 | 0.9 | | -1 | 22(0.4) | 50 | [5] | [11] | [21] | 75 | 59 | UT | 1 | HoldLong? | | (5) | 8 | 49 | 10 | 20 | 1.9,77 | 57 | | 28 | Mar/4 | 15 | 147.04 | 145.89 | 148.58(0.08) | 149.21(0.02) | 149.24(0.06) | 149.1 | 0.5 | | -3 | 22(-1.4) | 10 | [5] | [8] | [-5] | 34 | -33 | CR | -0.2 | HoldShort? | | (3) | 4 | -13 | -0 | -12 | 0.7,66 | 58 | | 29 | Mar/4 | 14 | 147.04 | 145.89 | 148.46(0.12) | 149.18(0.09) | 149.15(0.19) | 149.39 | 0.6 | | -3 | 23(-3.3) | 30 | [8] | [19] | [1] | 48 | -11 | UT | 0.3 | OpenLong | | (6) | 12 | -1 | 9 | -6 | 1,73 | 58 | | 30 | Mar/4 | 13 | 147.04 | 145.89 | 148.28(0.13) | 149.04(0.09) | 148.86(-0.01) | 149.42 | 0.6 | | -3 | 26(-2.7) | 30 | [8] | [7] | [3] | 46 | -50 | UT | 0.5 | OpenLong | | (9) | -1 | 3 | 8 | 1 | 1.1,68 | 58 | | | | |
| 31 | Mar/4 | 12 | 147.04 | 145.89 | 148.09(0.12) | 148.91(0.06) | 148.88(-0.09) | 149.35 | 0.6 | | -3 | 29(-1.8) | 25 | [8] | [0] | [7] | 35 | -50 | UT | 0.4 | OpenLong | | (9) | -6 | 18 | 3 | 6 | 1.1,57 | 58 | | 32 | Mar/4 | 11 | 147.04 | 145.89 | 147.91(0.1) | 148.82(0.08) | 149.02(-0.11) | 148.95 | 0.5 | | -3 | 31(-1.6) | 10 | [7] | [-1] | [1] | 20 | -55 | RG | -0.1 | Wait | | (7) | -7 | 17 | -21 | -10 | 0.9,47 | 58 | | 33 | Mar/4 | 10 | 147.04 | 145.89 | 147.76(0.06) | 148.7(0.05) | 149.18(-0.01) | 148.56 | 0.4 | | -3 | 32(0.1) | 0 | [4] | [4] | [2] | 22 | -12 | RG | -0.5 | Wait | | (7) | -1 | 25 | -27 | -17 | 0.6,57 | 58 | | 34 | Mar/4 | 9 | 147.04 | 145.89 | 147.67(0.05) | 148.62(0.03) | 149.2(-0.01) | 148.01 | 0.2 | | -3 | 32(-0.7) | -45 | [3] | [3] | [-29] | 27 | -31 | CR | -0.9 | HoldShort? | | (2) | -1 | -68 | -24 | -20 | 0.3,69 | 58 | | 35 | Mar/3 | 15 | 147.25 | 145.1 | 147.6(0.11) | 148.58(0.13) | 149.22(0.17) | 149.54 | 0.5 | | -8 | 33(4.4) | -5 | [7] | [18] | [-6] | 83 | 64 | CR | 0.2 | OpenShort? | | (8) | 11 | -23 | 0 | 18 | 1.5,95 | 50 | | | | |
| 36 | Mar/3 | 14 | 147.25 | 145.1 | 147.44(0.17) | 148.38(0.15) | 148.96(0.24) | 150.06 | 0.6 | | -8 | 29(1.6) | 30 | [11] | [24] | [11] | 103 | 73 | UT | 0.9 | HoldLong | | (9) | 16 | 17 | 10 | 20 | 2.1,100 | 50 | | 37 | Mar/3 | 13 | 147.25 | 145.1 | 147.19(0.18) | 148.16(0.14) | 148.61(0.27) | 149.69 | 0.6 | | -8 | 27(0.1) | 35 | [12] | [26] | [19] | 98 | 60 | UT | 0.9 | HoldLong | | (11) | 17 | 43 | 7 | 20 | 2.1,95 | 50 | | 38 | Mar/3 | 12 | 147.25 | 145.1 | 146.92(0.12) | 147.95(0.15) | 148.21(0.13) | 148.73 | 0.3 | | -8 | 27(0.6) | 25 | [8] | [16] | [10] | 82 | 35 | UT | 0.4 | HoldLong | | (11) | 8 | 30 | -3 | 7 | 1.6,92 | 50 | | 39 | Mar/3 | 11 | 147.25 | 145.1 | 146.75(0.1) | 147.73(0.14) | 148.02(0.04) | 148.07 | 0.2 | | -8 | 26(-0.7) | -15 | [7] | [10] | [-3] | 72 | 1 | CR | 0 | HoldShort | | (7) | 3 | -3 | -1 | -15 | 1.2,92 | 50 | | 40 | Mar/3 | 10 | 147.25 | 145.1 | 146.61(0.07) | 147.53(0.17) | 147.96(0.11) | 148.15 | 0.2 | | -8 | 27(1.4) | -25 | [5] | [15] | [-5] | 76 | 69 | CR | 0.2 | OpenShort | | (8) | 7 | -14 | -1 | -6 | 1.3,93 | 50 | | | | |
| 41 | Mar/3 | 9 | 147.25 | 145.1 | 146.51(0.1) | 147.28(0.18) | 147.8(0.06) | 148.46 | 0.3 | | -8 | 26(1.6) | 15 | [7] | [13] | [14] | 90 | 47 | UT | 0.6 | OpenLong? | | (5) | 4 | 34 | 5 | 18 | 1.8,95 | 50 | | 42 | Mar/2 | 15 | 147.57 | 144.53 | 146.36(0.03) | 147.01(0.14) | 147.71(0.02) | 147.69 | 0 | | -10 | 24(3.4) | -50 | [2] | [7] | [-1] | 74 | 66 | CR | -0 | HoldShort? | | (5) | 1 | -5 | 0 | 2 | 1.3,91 | 33 | | 43 | Mar/2 | 14 | 147.57 | 144.53 | 146.36(0) | 146.81(0.05) | 147.68(0.16) | 147.79 | 0 | | -10 | 21(-0.2) | -45 | [0] | [12] | [5] | 78 | 139 | UR | 0.1 | SmallShort | | (3) | 10 | 8 | -2 | 20 | 1.5,90 | 33 | | 44 | Mar/2 | 13 | 147.57 | 144.53 | 146.31(-0.01) | 146.73(0.08) | 147.45(0.23) | 147.62 | 0 | | -10 | 21(-0.4) | -40 | [-1] | [18] | [5] | 75 | 155 | UR | 0.2 | SmallShort | | (-1) | 15 | 6 | 5 | 20 | 1.3,92 | 33 | | 45 | Mar/2 | 12 | 147.57 | 144.53 | 146.33(-0.01) | 146.62(0.08) | 147.11(0.24) | 147.48 | -0 | | -10 | 21(-0.4) | -50 | [-1] | [18] | [-2] | 73 | 148 | RG | 0.4 | Wait | | (-1) | 16 | -22 | 20 | 20 | 1.1,95 | 33 | | | | |
| 46 | Mar/2 | 11 | 147.57 | 144.53 | 146.34(0.03) | 146.51(0.21) | 146.76(0.32) | 147.97 | 0.1 | | -10 | 22(1.2) | -10 | [2] | [28] | [13] | 85 | 160 | RG | 1.2 | SmallShort | | (1) | 21 | 17 | 33 | 20 | 1.6,95 | 33 | | 47 | Mar/2 | 10 | 147.57 | 144.53 | 146.3(0.03) | 146.21(0.21) | 146.29(0.24) | 147.6 | 0 | | -10 | 20(0.8) | -5 | [2] | [23] | [22] | 59 | 120 | RG | 1.3 | SmallShort | | (1) | 16 | 46 | 27 | 20 | 1.3,76 | 33 | | 48 | Mar/2 | 9 | 147.57 | 144.53 | 146.25(0.04) | 145.9(0.08) | 145.94(-0.05) | 146.57 | -0.2 | | -10 | 20(-0.3) | -15 | [3] | [0] | [12] | 13 | -31 | RG | 0.7 | Wait? | | (0) | -3 | 30 | 4 | 12 | 0.3,55 | 33 | | 49 | Mar/1 | 15 | 147.84 | 144.28 | 146.19(0.03) | 145.78(0.07) | 146.01(-0.08) | 145.91 | -0.4 | | -14 | 20(-0.2) | -40 | [2] | [-3] | [2] | -14 | -68 | RG | -0.1 | Wait? | | (1) | -5 | 10 | -5 | -5 | -0.3,44 | 40 | | 50 | Mar/1 | 14 | 147.84 | 144.28 | 146.14(0.1) | 145.68(-0.04) | 146.12(-0.1) | 145.69 | -0.4 | | -14 | 20(-4.7) | -25 | [7] | [-7] | [-2] | -22 | -152 | DR | -0.4 | OpenShort | | (2) | -7 | -3 | -7 | 8 | -0.4,38 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|