KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $26.6600 One month high (close): $37.8800

KWEB Daily Change: -9.75% Daily StdDev 3.82% KWEB EMA_5_Trend: -3.17% 10Minute StdDev: $1.0851

Latest Price : $26.66(-9.75%)

Mon. Mar 14, 2022($1.6) Fri. Mar 11, 2022($1.1) Thu. Mar 10, 2022($1.3) Wed. Mar 9, 2022($0.6) Tue. Mar 8, 2022($0.3) Mon. Mar 7, 2022($0.6) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.17% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.35%(56%) Avg negative next hour return: -1.17%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	14	33.23	30.61	28.16(-0.28)	27.82(-0.96)	26.75(-0.11)	26.77	-1.9	-26	31(1.4)	-50	[-7]	[-24]	[-0]	-80	-250	DT	0	OpenShort	(-6)	-3	15	7	-20	-1.3,3	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.82(hourly_sma_10 3.92%) 28.16(hourly_sma_20 5.19%) 30.61(daily_ema_10 14.34%) 33.23(daily_ema_20 24.13%)

2	Mar/10	13	33.23	30.61	28.24(-0.35)	28.09(-0.95)	26.78(-2.16)	26.62	-1.9	-26	29(2.2)	-50	[-9]	[-78]	[-20]	-89	-748	DT	-0.2	OpenShort	(-8)	-57	-17	-6	-20	-1.6,1	14
3	Mar/10	12	33.23	30.61	28.34(-0.32)	28.36(-0.77)	27.37(-1.76)	26.78	-1.9	-26	27(1.7)	-50	[-8]	[-65]	[-17]	-92	-662	DT	-0.6	OpenShort	(-10)	-46	8	-15	-20	-1.7,1	14
4	Mar/10	11	33.23	30.61	28.43(-0.39)	28.58(-0.56)	27.86(-1.9)	26.7	-1.9	-26	25(3.1)	-50	[-10]	[-66]	[-46]	-100	-690	DT	-1.3	HoldShort	(-10)	-50	-20	-62	-20	-2,0	14
5	Mar/10	10	33.23	30.61	28.54(-0.28)	28.74(-0.42)	28.4(-1.63)	26.9	-1.9	-26	22(2.3)	-50	[-7]	[-56]	[-37]	-72	-693	DT	-2	OpenShort	(-10)	-43	-2	-49	-20	-2.2,33	14

6	Mar/10	9	33.23	30.61	28.62(-0.38)	28.86(-0.59)	28.87(-1.77)	26.92	-1.8	-26	20(4.2)	-50	[-10]	[-63]	[-115]	-48	-652	DT	-2.9	OpenShort?	(-10)	-46	-242	-40	-20	-2.5,65	14
7	Mar/9	15	33.83	31.35	28.62(0)	29.03(0.35)	29.39(0.1)	29.51	-1.3	-22	16(-0.9)	-45	[0]	[4]	[9]	85	295	UR	0.2	SmallShort?	(3)	3	16	3	20	1.5,97	17
8	Mar/9	14	33.83	31.35	28.73(-0.07)	28.93(0.42)	29.36(0.2)	29.34	-1.4	-22	17(-0.9)	-50	[-2]	[7]	[4]	76	330	UR	-0	SmallShort	(0)	6	4	4	20	1.2,96	17
9	Mar/9	13	33.83	31.35	28.75(-0.07)	28.81(0.52)	29.3(0.72)	29.3	-1.4	-22	17(-1.1)	-45	[-2]	[23]	[-1]	73	440	RG	0	Wait	(-3)	20	-9	12	-3	1,98	17
10	Mar/9	12	33.83	31.35	28.77(-0.1)	28.66(0.56)	29.09(0.8)	29.39	-1.4	-22	19(-1.4)	-40	[-3]	[25]	[8]	75	518	UR	0.5	SmallShort	(-2)	22	-1	23	20	1,100	17

11	Mar/9	11	33.83	31.35	28.8(-0.1)	28.5(0.39)	28.86(0.7)	29.4	-1.4	-22	20(-1.2)	-30	[-3]	[20]	[18]	65	482	UR	0.8	SmallShort	(-3)	19	2	37	20	0.9,92	17
12	Mar/9	10	33.83	31.35	28.83(-0.07)	28.39(0.28)	28.66(0.56)	29.38	-1.4	-22	21(-0.7)	-10	[-2]	[15]	[30]	36	400	UR	1.1	SmallShort	(-3)	15	31	27	20	0.8,66	17
13	Mar/9	9	33.83	31.35	28.85(-0.21)	28.31(0.14)	28.5(0.64)	29.05	-1.5	-22	22(-1.8)	-30	[-6]	[14]	[42]	6	440	UR	0.8	SmallShort?	(-4)	18	80	16	20	0.3,48	17
14	Mar/8	15	34.22	31.76	28.91(-0.45)	28.27(-0.21)	28.32(0.32)	28.23	-1.9	-23	24(-3.7)	-50	[-12]	[-2]	[1]	-47	290	DP	-0.1	OpenShort?	(-11)	9	-2	1	18	-0.9,26	6
15	Mar/8	14	34.22	31.76	29.04(-0.51)	28.33(-0.18)	28.23(0.28)	28.25	-1.9	-23	27(-3.5)	-50	[-14]	[-3]	[-2]	-44	322	DT	0	OpenShort	(-12)	8	-15	10	20	-0.9,29	6

16	Mar/8	13	34.22	31.76	29.19(-0.51)	28.38(-0.18)	28.15(0.11)	28.41	-1.9	-23	31(-3)	-50	[-14]	[-8]	[0]	-43	278	DT	0.3	OpenShort	(-14)	3	-16	15	20	-0.8,27	6
17	Mar/8	12	34.22	31.76	29.34(-0.51)	28.43(-0.32)	28.12(0.04)	28.58	-1.8	-23	34(-3)	-50	[-14]	[-12]	[27]	-51	270	DP	0.4	OpenShort	(-14)	1	46	15	20	-0.7,17	6
18	Mar/8	11	34.22	31.76	29.49(-0.57)	28.52(-0.56)	28.11(-0.35)	28.11	-2	-23	37(-1.5)	-50	[-16]	[-27]	[12]	-75	24	DP	0	OpenShort	(-17)	-10	29	4	20	-1.2,5	6
19	Mar/8	10	34.22	31.76	29.66(-0.67)	28.68(-0.73)	28.21(-0.77)	27.82	-2.1	-23	38(0.5)	-50	[-19]	[-41]	[-5]	-88	-134	DT	-0.3	HoldShort	(-19)	-22	3	-1	-20	-1.5,0	6
20	Mar/8	9	34.22	31.76	29.86(-0.67)	28.89(-0.72)	28.43(-0.63)	27.79	-2.1	-23	38(0.7)	-50	[-19]	[-37]	[-25]	-95	-167	DT	-0.5	HoldShort?	(-19)	-18	-50	-3	-20	-1.8,0	6

21	Mar/7	15	34.62	32.39	30.06(-0.66)	29.1(-0.58)	28.61(-0.49)	28.3	-2.3	-22	37(-5.8)	-50	[-19]	[-32]	[-13]	-88	-42	DT	-0.3	HoldShort?	(-17)	-14	-25	0	-20	-1.5,0	19
22	Mar/7	14	34.62	32.39	30.26(-0.72)	29.27(-0.44)	28.75(-0.62)	28.56	-2.2	-22	43(-2.7)	-50	[-20]	[-34]	[-10]	-85	17	DT	-0.2	HoldShort	(-18)	-17	-10	2	-20	-1.4,0	19
23	Mar/7	13	34.62	32.39	30.48(-0.72)	29.4(-0.51)	28.93(-0.72)	28.67	-2.2	-22	46(-1.5)	-50	[-20]	[-38]	[-9]	-85	-38	DT	-0.2	HoldShort	(-21)	-20	-10	3	-20	-1.4,0	19
24	Mar/7	12	34.62	32.39	30.7(-0.65)	29.55(-0.67)	29.14(-0.72)	28.77	-2.1	-22	47(-0.1)	-50	[-18]	[-40]	[-3]	-88	-151	DT	-0.3	HoldShort	(-20)	-20	0	0	-20	-1.5,0	19
25	Mar/7	11	34.62	32.39	30.9(-0.61)	29.75(-0.87)	29.35(-0.84)	28.77	-2.1	-22	47(1.8)	-50	[-17]	[-46]	[-10]	-90	-284	DT	-0.4	OpenShort	(-19)	-24	-16	-1	-20	-1.6,0	19

26	Mar/7	10	34.62	32.39	31.09(-0.58)	30.01(-0.79)	29.6(-0.7)	28.94	-2.1	-22	45(2.4)	-50	[-16]	[-40]	[-24]	-93	-280	DT	-0.5	OpenShort	(-17)	-20	-50	-2	-20	-1.7,0	19
27	Mar/7	9	34.62	32.39	31.27(-0.48)	30.25(-0.69)	29.81(-0.2)	29.47	-1.9	-22	43(1.6)	-50	[-13]	[-24]	[-12]	-88	-144	DT	-0.3	OpenShort?	(-15)	-6	-26	-1	-20	-1.5,0	19
28	Mar/4	15	35.06	33.16	31.42(-0.54)	30.46(-0.59)	29.87(-0.3)	29.75	-2.3	-18	41(-7.2)	-50	[-15]	[-26]	[-4]	-86	-58	DT	-0.1	HoldShort?	(-12)	-8	-6	2	-20	-1.5,2	21
29	Mar/4	14	35.06	33.16	31.59(-0.6)	30.64(-0.58)	29.96(-0.66)	29.81	-2.3	-18	49(-0.4)	-50	[-17]	[-36]	[-12]	-86	-121	DT	-0.1	HoldShort	(-15)	-18	-17	6	-20	-1.6,4	21
30	Mar/4	13	35.06	33.16	31.78(-0.56)	30.82(-0.61)	30.16(-0.82)	30	-2.2	-18	49(0.2)	-50	[-16]	[-41]	[-2]	-86	-201	DT	-0.1	HoldShort	(-17)	-23	3	6	-20	-1.6,4	21

31	Mar/4	12	35.06	33.16	31.96(-0.56)	31.01(-0.77)	30.41(-0.94)	29.97	-2.2	-18	49(2.1)	-50	[-16]	[-46]	[-2]	-93	-290	DT	-0.4	OpenShort	(-17)	-26	14	2	-20	-1.8,2	21
32	Mar/4	11	35.06	33.16	32.14(-0.62)	31.25(-1.01)	30.7(-1.16)	29.82	-2.3	-18	47(4.4)	-50	[-17]	[-56]	[-21]	-105	-386	DT	-0.8	HoldShort	(-17)	-32	-34	-5	-20	-2.2,0	21
33	Mar/4	10	35.06	33.16	32.34(-0.58)	31.57(-0.91)	31.06(-0.96)	30.19	-2.1	-18	42(3.7)	-50	[-16]	[-49]	[-30]	-105	-315	DT	-0.9	HoldShort	(-15)	-27	-55	-5	-20	-2.2,0	21
34	Mar/4	9	35.06	33.16	32.53(-0.49)	31.86(-0.59)	31.36(-0.41)	30.81	-1.8	-18	39(0.1)	-50	[-14]	[-28]	[-22]	-98	-138	DT	-0.6	HoldShort?	(-14)	-11	-42	-3	-20	-1.9,0	21
35	Mar/3	15	35.4	33.93	32.69(-0.46)	32.05(-0.4)	31.49(-0.38)	31.29	-2.1	-15	39(-7.5)	-50	[-13]	[-24]	[-8]	-90	-60	DT	-0.2	HoldShort?	(-13)	-11	-7	2	-20	-1.6,0	21

36	Mar/3	14	35.4	33.93	32.84(-0.3)	32.18(-0.37)	31.61(-0.6)	31.37	-2.1	-15	46(3)	-50	[-8]	[-29]	[-13]	-90	-298	DT	-0.3	OpenShort	(-14)	-17	-18	4	-20	-1.6,0	21
37	Mar/3	13	35.4	33.93	32.94(-0.24)	32.3(-0.28)	31.8(-0.87)	31.58	-2	-15	43(3)	-50	[-7]	[-34]	[-8]	-90	-388	DT	-0.3	OpenShort	(-7)	-24	-1	2	-20	-1.6,0	21
38	Mar/3	12	35.4	33.93	33.02(-0.27)	32.39(-0.46)	32.08(-0.87)	31.59	-2	-15	40(3.6)	-50	[-8]	[-37]	[-8]	-95	-376	DT	-0.6	OpenShort	(-7)	-24	-2	-6	-20	-1.8,0	21
39	Mar/3	11	35.4	33.93	33.11(-0.3)	32.54(-0.64)	32.36(-0.83)	31.61	-1.9	-15	36(4.7)	-50	[-8]	[-39]	[-16]	-103	-356	DT	-1.1	HoldShort	(-7)	-23	-21	-20	-20	-2.1,0	21
40	Mar/3	10	35.4	33.93	33.21(-0.3)	32.75(-0.55)	32.63(-0.46)	31.85	-1.8	-15	32(3.8)	-50	[-8]	[-27]	[-22]	-96	-221	DT	-1.3	OpenShort	(-7)	-13	-44	-14	-20	-2.2,9	21

41	Mar/3	9	35.4	33.93	33.31(-0.15)	32.93(-0.33)	32.78(-0.03)	32.36	-1.6	-15	28(1.8)	-50	[-4]	[-11]	[-23]	-76	-145	DT	-0.8	OpenShort?	(-6)	-1	-53	-3	-20	-1.7,17	21
42	Mar/2	15	35.68	34.58	33.36(-0.06)	33.04(-0.18)	32.79(0.31)	33	-1.6	-11	26(-3.3)	-30	[-2]	[2]	[7]	-44	32	UR	0.4	SmallShort?	(-3)	9	3	17	20	-0.7,24	23
43	Mar/2	14	35.68	34.58	33.38(-0.15)	33.1(-0.27)	32.69(-0.06)	32.96	-1.6	-11	29(-0.3)	-50	[-4]	[-10]	[6]	-54	4	DP	0.5	OpenShort	(-2)	-2	5	17	20	-0.8,16	23
44	Mar/2	13	35.68	34.58	33.43(-0.12)	33.19(-0.39)	32.71(-0.46)	32.9	-1.6	-11	30(0.3)	-50	[-3]	[-22]	[14]	-67	-156	DP	0.4	OpenShort	(-4)	-13	29	13	20	-1,8	23
45	Mar/2	12	35.68	34.58	33.47(-0.18)	33.32(-0.57)	32.86(-0.7)	32.56	-1.8	-11	29(2.7)	-50	[-5]	[-32]	[-4]	-94	-263	DT	-0.6	OpenShort	(-6)	-19	2	-7	-20	-1.8,1	23

46	Mar/2	11	35.68	34.58	33.53(-0.18)	33.51(-0.24)	33.09(-0.63)	32.53	-1.8	-11	27(3.7)	-50	[-5]	[-25]	[-18]	-105	-274	DT	-1.2	HoldShort	(-5)	-17	2	-30	-20	-2.2,0	23
47	Mar/2	10	35.68	34.58	33.59(-0.18)	33.59(-0.24)	33.3(-0.72)	32.51	-1.9	-11	23(5.5)	-50	[-5]	[-28]	[-35]	-105	-320	DT	-2	HoldShort	(-6)	-20	-46	-31	-20	-2.7,13	23
48	Mar/2	9	35.68	34.58	33.65(-0.03)	33.67(-0.06)	33.54(-0.39)	33.06	-1.5	-11	18(0.5)	-50	[-1]	[-15]	[-29]	-74	-249	DT	-1.6	OpenShort?	(-3)	-11	-49	-25	-20	-2,26	23
49	Mar/1	15	35.92	35.06	33.66(0.03)	33.69(0.06)	33.67(-0.36)	33.66	-1.4	-8	17(-1.1)	-50	[1]	[-11]	[-2]	-14	-120	DR	-0	OpenShort?	(2)	-10	-1	-5	-9	0,36	36
50	Mar/1	14	35.92	35.06	33.66(0)	33.67(-0.03)	33.79(-0.38)	33.67	-1.4	-8	18(0)	-45	[0]	[-13]	[3]	-13	-84	DP	-0.4	OpenShort	(1)	-11	9	-4	12	0.1,35	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI