EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $25.7600 One month high (close): $32.9300

EWI Daily Change: -3.95% Daily StdDev 2% EWI EMA_5_Trend: -0.92% 10Minute StdDev: $0.7413

Latest Price : $27.23(-3.95%)

Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.2) Thu. Mar 10, 2022($0.6) Wed. Mar 9, 2022($0.9) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -1.2

Sample size 36 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	13	30.02	28.24	27.42(0.29)	27.92(-0.36)	27.25(-1.09)	27.13	-1.3	-33	38(-3.8)	-50	[15]	[-69]	[-20]	-34	-456	DR	-0.1	OpenShort	(24)	-55	-24	-16	-20	-0.3,24	31
Daily Trend: % Up Forces: 27.42(hourly_sma_20 1.07%) Down Forces: Support Levels: Resistance Levels: 27.92(hourly_sma_10 2.91%) 28.24(daily_ema_10 4.09%) 30.02(daily_ema_20 10.65%)

2	Mar/10	12	30.02	28.24	27.34(0.26)	28.02(-0.28)	27.55(-0.93)	27.21	-1.3	-33	42(-2.7)	-50	[13]	[-59]	[-12]	-20	-353	DR	-0.4	OpenShort	(24)	-47	9	-17	-20	-0.1,33	31
3	Mar/10	11	30.02	28.24	27.27(0.22)	28.1(0.14)	27.81(-1.03)	27.18	-1.3	-33	45(-2.1)	-50	[11]	[-54]	[-50]	-19	-324	DR	-0.6	OpenShort	(21)	-52	-74	-33	-20	-0.1,34	31
4	Mar/10	10	30.02	28.24	27.21(0.29)	28.06(0.21)	28.1(-0.85)	27.43	-1.2	-33	47(-1.1)	-45	[15]	[-43]	[-10]	14	-229	DR	-0.6	OpenShort	(27)	-43	30	-24	-20	0.2,59	31
5	Mar/10	9	30.02	28.24	27.13(0.15)	28(0.07)	28.34(-0.84)	27.33	-1.2	-33	48(-0.5)	-50	[8]	[-48]	[-134]	31	-151	DR	-0.9	OpenShort?	(18)	-42	-350	-21	-20	0.2,76	31

6	Mar/9	15	30.32	28.55	27.09(0.33)	27.98(0.5)	28.58(0.32)	28.56	-0.8	-29	48(2.1)	10	[17]	[25]	[3]	79	386	RG	-0	Wait?	(36)	16	6	-9	20	1.4,94	32
7	Mar/9	14	30.32	28.55	27(0.41)	27.84(0.76)	28.49(0.35)	28.54	-0.8	-29	46(2.5)	5	[21]	[36]	[-6]	85	366	CR	0	OpenShort	(30)	18	-20	-8	17	1.5,97	32
8	Mar/9	13	30.32	28.55	26.89(0.41)	27.63(0.84)	28.39(1.28)	28.61	-0.8	-29	44(3.7)	25	[21]	[86]	[-6]	94	583	CR	0.2	OpenShort	(33)	66	-34	-3	20	1.8,99	32
9	Mar/9	12	30.32	28.55	26.78(0.37)	27.4(0.74)	28.03(1.37)	28.73	-0.7	-29	40(5.5)	25	[19]	[87]	[40]	105	712	UT	0.8	HoldLong	(37)	71	77	0	20	2.2,100	32
10	Mar/9	11	30.32	28.55	26.68(0.34)	27.2(1.04)	27.65(0.99)	28.46	-0.8	-29	34(5.3)	25	[18]	[75]	[43]	108	611	UT	1.1	HoldLong	(28)	51	95	17	20	2.3,100	32

11	Mar/9	10	30.32	28.55	26.59(0.3)	26.92(0.94)	27.38(0.7)	28.13	-1	-29	29(4.3)	25	[16]	[57]	[23]	103	500	UT	1.2	HoldLong	(24)	36	35	11	20	2.4,93	32
12	Mar/9	9	30.32	28.55	26.51(0.26)	26.67(0.87)	27.19(1.23)	28.01	-1	-29	25(5.5)	25	[13]	[82]	[138]	105	601	UT	1.5	HoldLong?	(24)	63	367	13	20	2.7,87	32
13	Mar/8	15	30.52	28.81	26.51(0)	26.44(0.34)	26.86(0.3)	26.8	-1.7	-36	19(-0.2)	-45	[0]	[12]	[-4]	57	188	CR	-0.1	HoldShort?	(3)	16	-18	2	15	0.8,87	23
14	Mar/8	14	30.52	28.81	26.44(-0.3)	26.35(0.27)	26.78(0.07)	26.86	-1.7	-36	20(-7.4)	-50	[-17]	[-5]	[-20]	69	380	DT	0.2	OpenShort	(0)	4	-84	16	20	1,94	23
15	Mar/8	13	30.52	28.81	26.52(-0.23)	26.28(0.31)	26.76(1.21)	27.14	-1.5	-36	27(-5.7)	-50	[-13]	[62]	[23]	66	600	UR	0.6	SmallShort	(-19)	68	15	24	20	1,91	23

16	Mar/8	12	30.52	28.81	26.58(-0.26)	26.2(0.19)	26.44(1.11)	27.09	-1.6	-36	33(-5)	-50	[-15]	[52]	[89]	50	564	UR	0.9	SmallShort	(-24)	63	209	24	20	0.7,82	23
17	Mar/8	11	30.52	28.81	26.65(-0.41)	26.15(-0.04)	26.15(0.46)	26.41	-1.9	-36	38(-4.2)	-50	[-23]	[7]	[11]	22	275	UR	0.3	SmallShort	(-33)	26	0	34	20	-0.3,79	23
18	Mar/8	10	30.52	28.81	26.76(-0.37)	26.16(-0.04)	26.03(0.39)	26.41	-1.9	-36	42(-2.9)	-50	[-21]	[3]	[-19]	-5	195	RG	0.4	Wait	(-33)	22	-91	27	20	-0.4,55	23
19	Mar/8	9	30.52	28.81	26.86(-0.37)	26.17(0.04)	25.93(0.54)	26.71	-1.7	-36	45(-3.7)	-50	[-21]	[14]	[128]	-21	291	UR	0.8	SmallShort?	(-27)	31	339	21	20	-0.2,34	23
20	Mar/7	15	30.8	29.29	26.96(-0.63)	26.16(-0.38)	25.79(-0.62)	25.64	-2.5	-39	48(-5.9)	-50	[-36]	[-71]	[-1]	-79	-159	DT	-0.1	HoldShort?	(-48)	-35	13	2	-20	-1.2,1	24

21	Mar/7	14	30.8	29.29	27.13(-0.7)	26.26(-0.34)	25.95(-0.76)	25.6	-2.5	-39	54(-2.1)	-50	[-41]	[-81]	[-28]	-85	-189	DT	-0.3	HoldShort	(-54)	-45	-57	-1	-20	-1.4,0	24
22	Mar/7	13	30.8	29.29	27.32(-0.65)	26.35(-0.34)	26.15(-0.53)	25.78	-2.5	-39	56(-1.5)	-50	[-39]	[-67]	[-14]	-83	-182	DT	-0.3	HoldShort	(-56)	-31	-22	-2	-20	-1.3,0	24
23	Mar/7	12	30.8	29.29	27.5(-0.65)	26.44(-0.34)	26.29(-0.49)	25.85	-2.4	-39	58(-0.5)	-50	[-39]	[-65]	[-32]	-85	-215	DT	-0.4	HoldShort	(-56)	-29	-75	-3	-20	-1.4,0	24
24	Mar/7	11	30.8	29.29	27.68(-0.57)	26.53(-0.86)	26.42(-0.38)	26.09	-2.3	-39	58(0.5)	-50	[-34]	[-72]	[-29]	-81	-224	DT	-0.3	HoldShort	(-50)	-23	-102	1	20	-1.3,2	24
25	Mar/7	10	30.8	29.29	27.84(-0.54)	26.76(-0.74)	26.52(-0.15)	26.42	-2.1	-39	58(0)	-50	[-32]	[-55]	[-15]	-78	-143	DT	-0.1	HoldShort	(-46)	-9	-64	3	20	-1.2,2	24

26	Mar/7	9	30.8	29.29	27.99(-0.46)	26.96(-0.7)	26.56(0.04)	26.63	-2	-39	58(0.7)	-50	[-27]	[-41]	[24]	-77	-148	DP	0.1	OpenShort?	(-41)	2	55	4	20	-1.2,3	24
27	Mar/4	15	31.17	29.94	28.12(-0.5)	27.15(-0.77)	26.55(-0.15)	26.45	-2.8	-33	57(-8.8)	-50	[-30]	[-53]	[-4]	-84	-253	DT	-0.1	HoldShort?	(-43)	-9	-9	4	-15	-1.4,1	25
28	Mar/4	14	31.17	29.94	28.26(-0.42)	27.36(-0.73)	26.59(-0.23)	26.48	-2.8	-33	66(3.9)	-50	[-25]	[-56]	[-22]	-88	-366	DT	-0.1	OpenShort	(-40)	-14	-49	7	-20	-1.6,2	25
29	Mar/4	13	31.17	29.94	28.38(-0.39)	27.56(-0.76)	26.65(-1.3)	26.64	-2.7	-33	62(4.4)	-50	[-23]	[-119]	[-1]	-88	-562	DT	-0	OpenShort	(-34)	-77	7	11	-20	-1.6,2	25
30	Mar/4	12	31.17	29.94	28.49(-0.42)	27.77(-0.86)	27(-1.35)	26.62	-2.7	-33	58(5.7)	-50	[-25]	[-126]	[-0]	-97	-600	DT	-0.4	OpenShort	(-34)	-80	24	14	-20	-1.9,1	25

31	Mar/4	11	31.17	29.94	28.61(-0.42)	28.01(-0.99)	27.37(-1.4)	26.54	-2.7	-33	52(8.1)	-50	[-25]	[-132]	[-26]	-108	-668	DT	-0.9	HoldShort	(-37)	-83	-40	-6	-20	-2.3,0	25
32	Mar/4	10	31.17	29.94	28.73(-0.45)	28.29(-0.98)	27.76(-1.39)	26.67	-2.6	-33	44(10)	-50	[-27]	[-132]	[-32]	-120	-645	DT	-1.5	HoldShort	(-34)	-82	-40	-12	-20	-2.8,0	25
33	Mar/4	9	31.17	29.94	28.86(-0.45)	28.57(-0.9)	28.15(-1.09)	26.8	-2.6	-33	34(12.2)	-50	[-27]	[-112]	[-168]	-139	-581	DT	-2.3	HoldShort?	(-33)	-65	-441	-19	-20	-3.6,1	25
34	Mar/3	15	31.51	30.52	28.99(-0.24)	28.83(-0.35)	28.46(-0.32)	28.34	-2.3	-28	22(-6)	-50	[-14]	[-43]	[-17]	-91	-103	DT	-0.3	HoldShort?	(-17)	-19	-37	-1	-20	-1.8,4	27
35	Mar/3	14	31.51	30.52	29.06(-0.31)	28.93(-0.28)	28.55(-0.35)	28.47	-2.3	-28	28(-3.5)	-50	[-21]	[-49]	[-9]	-84	-17	DT	-0.2	HoldShort	(-20)	-24	-17	3	-20	-1.6,6	27

36	Mar/3	13	31.51	30.52	29.15(-0.27)	29.01(-0.24)	28.65(-0.56)	28.53	-2.2	-28	31(-2.2)	-50	[-18]	[-61]	[-6]	-83	-103	DT	-0.3	HoldShort	(-25)	-38	0	-5	-20	-1.5,5	27
37	Mar/3	12	31.51	30.52	29.23(-0.31)	29.08(-0.24)	28.81(-0.62)	28.53	-2.2	-28	33(-2)	-50	[-21]	[-65]	[-2]	-87	-112	DT	-0.6	HoldShort	(-22)	-42	23	-14	-20	-1.6,3	27
38	Mar/3	11	31.51	30.52	29.32(-0.31)	29.15(-0.21)	28.99(-0.72)	28.45	-2.3	-28	35(-0.1)	-50	[-21]	[-71]	[-42]	-92	-193	DT	-1.1	HoldShort	(-28)	-48	-85	-26	-20	-1.8,3	27
39	Mar/3	10	31.51	30.52	29.41(-0.34)	29.21(-0.03)	29.2(-0.38)	28.75	-2	-28	36(-3.2)	-50	[-23]	[-43]	[-31]	-69	-18	DT	-0.9	OpenShort	(-22)	-26	-62	-15	-20	-1.4,16	27
40	Mar/3	9	31.51	30.52	29.51(-0.2)	29.22(0.03)	29.31(-0.24)	28.97	-1.9	-28	39(-1.3)	-50	[-13]	[-29]	[-42]	-44	-64	DT	-0.7	OpenShort?	(-24)	-16	-105	-6	-20	-1,31	27

41	Mar/2	15	31.75	30.96	29.57(-0.17)	29.21(0.14)	29.38(0.07)	29.35	-2	-22	40(-6.8)	-50	[-11]	[-1]	[-4]	-15	85	DT	-0.1	OpenShort?	(-14)	5	-20	9	14	-0.4,45	29
42	Mar/2	14	31.75	30.96	29.62(-0.3)	29.17(0.07)	29.36(0.14)	29.42	-2	-22	47(-8.5)	-50	[-21]	[-1]	[0]	-23	215	DT	0.1	OpenShort	(-14)	10	-14	7	20	-0.4,37	29
43	Mar/2	13	31.75	30.96	29.71(-0.3)	29.17(0)	29.32(0.34)	29.47	-1.9	-22	55(-6)	-50	[-21]	[11]	[24]	-26	248	UR	0.2	SmallShort	(-24)	24	47	11	20	-0.4,34	29
44	Mar/2	12	31.75	30.96	29.8(-0.3)	29.15(-0.17)	29.22(0.27)	29.3	-2.1	-22	61(-3.9)	-50	[-21]	[-0]	[-0]	-43	144	DT	0.1	OpenShort	(-28)	19	-20	8	20	-0.7,25	29
45	Mar/2	11	31.75	30.96	29.89(-0.3)	29.2(-0.27)	29.14(0.34)	29.37	-2	-22	65(-3.4)	-50	[-21]	[1]	[25]	-44	158	UR	0.3	SmallShort	(-24)	24	41	13	20	-0.7,24	29

46	Mar/2	10	31.75	30.96	29.98(-0.3)	29.28(-0.31)	29.04(0.21)	29.22	-2.1	-22	69(-1.4)	-50	[-21]	[-9]	[5]	-59	51	DP	0.2	OpenShort	(-30)	15	-2	11	20	-0.9,14	29
47	Mar/2	9	31.75	30.96	30.07(-0.33)	29.37(-0.37)	28.98(0.03)	29.23	-2.1	-22	70(-0.3)	-50	[-23]	[-24]	[30]	-67	8	DP	0.3	OpenShort?	(-27)	2	76	11	20	-1,8	29
48	Mar/1	15	31.93	31.29	30.17(-0.33)	29.48(-0.47)	28.97(-0.41)	28.96	-2.8	-19	70(-5.1)	-50	[-23]	[-58]	[1]	-83	-206	DP	-0	OpenShort?	(-29)	-29	23	-28	-20	-1.4,2	34
49	Mar/1	14	31.93	31.29	30.27(-0.23)	29.62(-0.57)	29.09(-0.61)	28.88	-2.9	-19	75(6.2)	-50	[-16]	[-73]	[-9]	-93	-394	DT	-0.3	OpenShort	(-29)	-42	-2	-31	-20	-1.7,0	34
50	Mar/1	13	31.93	31.29	30.34(-0.2)	29.79(-0.5)	29.27(-0.85)	28.89	-2.8	-19	69(6.8)	-50	[-14]	[-87]	[-20]	-100	-491	DT	-0.5	HoldShort	(-21)	-59	-17	-33	-20	-2,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI