|
^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 10, 2022 |
| VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $2.0000 One month high (close): $4.3150
VLDR Daily Change: -4.08% Daily StdDev 5.05% VLDR EMA_5_Trend: -7.92% 10Minute StdDev: $0
Latest Price : $2(-4.08%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.92% Daily EMA 20 BBV: -1.8
| Thu. Mar. 10, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/10 | 13 | 3.38 | 2.81 | 2.13(-0.47) | 2.08(-0.95) | 2.03(-0.98) | 2.01 | -1.8 | | -44 | 9(-0.6) | -50 | [-9] | [-44] | [-17] | -93 | -371 | DT | -0.3 | HoldShort | | (-11) | -19 | -24 | -3 | -20 | -1.7,0 | 7 | Sample size 50 Avg positive next hour return: 1.51%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.08(hourly_sma_10 3.48%) 2.13(hourly_sma_20 5.97%) 2.81(daily_ema_10 39.8%) 3.38(daily_ema_20 68.16%)
|
| 2 | Mar/10 | 12 | 3.38 | 2.81 | 2.14(-0.93) | 2.1(-0.47) | 2.05(-0.97) | 2.03 | -1.8 | | -44 | 10(-0.7) | -50 | [-18] | [-41] | [-21] | -85 | 61 | DT | -0.3 | HoldShort | | (-22) | -19 | 12 | -2 | -20 | -1.4,0 | 7 | 3 | Mar/10 | 11 | 3.38 | 2.81 | 2.16(-0.46) | 2.11(-0.47) | 2.07(-1.43) | 2.02 | -1.8 | | -44 | 11(-0.6) | -50 | [-9] | [-48] | [-21] | -93 | -566 | DT | -0.6 | HoldShort | | (-11) | -28 | -35 | -9 | -20 | -1.7,0 | 7 | 4 | Mar/10 | 10 | 3.38 | 2.81 | 2.17(-0.91) | 2.12(-0.47) | 2.1(-0.47) | 2.05 | -1.7 | | -44 | 11(-1) | -50 | [-18] | [-31] | [-10] | -85 | 109 | DT | -0.6 | HoldShort | | (-22) | -9 | -12 | -10 | -20 | -1.4,0 | 7 | 5 | Mar/10 | 9 | 3.38 | 2.81 | 2.19(-0.9) | 2.13(-0.93) | 2.11(-0.94) | 2.06 | -1.7 | | -44 | 12(-0.4) | -50 | [-18] | [-45] | [-25] | -80 | -36 | DT | -0.5 | HoldShort? | | (-22) | -19 | -45 | -10 | -20 | -1.4,5 | 7 | | | |
6 | Mar/9 | 15 | 3.49 | 2.98 | 2.21(-0.45) | 2.15(-0.46) | 2.13(-0.47) | 2.1 | -2 | | -37 | 13(-2.7) | -50 | [-9] | [-27] | [-15] | -66 | -223 | DT | -0.3 | OpenShort? | | (-11) | -9 | -34 | -1 | -20 | -1.1,12 | 7 | 7 | Mar/9 | 14 | 3.49 | 2.98 | 2.22(-0.89) | 2.15(0) | 2.13(0) | 2.13 | -1.9 | | -37 | 15(-2.5) | -50 | [-18] | [-15] | [-10] | -54 | 333 | DT | -0.1 | OpenShort | | (-21) | 0 | -33 | 4 | 0 | -0.8,16 | 7 | 8 | Mar/9 | 13 | 3.49 | 2.98 | 2.24(-1.32) | 2.15(0) | 2.13(0) | 2.16 | -1.9 | | -37 | 18(-2.3) | -50 | [-26] | [-18] | [-7] | -50 | 740 | DT | 0.2 | OpenShort | | (-21) | 0 | 34 | 4 | -20 | -0.6,15 | 7 | 9 | Mar/9 | 12 | 3.49 | 2.98 | 2.27(-0.87) | 2.15(0) | 2.14(-0.47) | 2.13 | -1.9 | | -37 | 20(-2.5) | -50 | [-17] | [-25] | [0] | -64 | 10 | DT | -0.1 | OpenShort | | (-21) | -9 | 0 | 1 | 0 | -1,11 | 7 | 10 | Mar/9 | 11 | 3.49 | 2.98 | 2.29(-0.87) | 2.16(-0.46) | 2.15(-0.92) | 2.13 | -1.9 | | -37 | 23(-1.4) | -50 | [-17] | [-38] | [-12] | -65 | -167 | DT | -0.1 | OpenShort | | (-31) | -18 | -22 | -3 | -20 | -1,10 | 7 | | | |
11 | Mar/9 | 10 | 3.49 | 2.98 | 2.31(-1.28) | 2.17(-0.91) | 2.17(-0.91) | 2.15 | -1.9 | | -37 | 24(-1.5) | -50 | [-25] | [-45] | [23] | -62 | 188 | DP | -0.1 | OpenShort | | (-21) | -18 | 22 | -3 | 20 | -0.9,11 | 7 | 12 | Mar/9 | 9 | 3.49 | 2.98 | 2.34(-1.27) | 2.19(-0.9) | 2.19(0.46) | 2.13 | -1.9 | | -37 | 26(-2.1) | -50 | [-25] | [-17] | [-19] | -66 | 255 | DT | -0.3 | OpenShort? | | (-31) | 9 | -33 | -4 | -20 | -1.2,14 | 7 | 13 | Mar/8 | 15 | 3.6 | 3.14 | 2.37(-1.66) | 2.21(-0.9) | 2.18(0.46) | 2.16 | -2.3 | | -33 | 28(-6.5) | -50 | [-33] | [-19] | [-2] | -57 | 588 | DT | -0.1 | OpenShort? | | (-30) | 9 | -43 | 4 | 20 | -1.1,21 | 8 | 14 | Mar/8 | 14 | 3.6 | 3.14 | 2.41(-1.23) | 2.23(-0.89) | 2.17(0.46) | 2.2 | -2.2 | | -33 | 34(-4.1) | -50 | [-24] | [-17] | [4] | -52 | 252 | DP | 0.1 | OpenShort | | (-39) | 9 | -43 | 11 | 20 | -1,23 | 8 | 15 | Mar/8 | 13 | 3.6 | 3.14 | 2.44(-1.61) | 2.25(-0.44) | 2.16(-0.46) | 2.24 | -2.2 | | -33 | 38(-3.8) | -50 | [-32] | [-32] | [5] | -53 | 423 | DP | 0.3 | OpenShort | | (-39) | -9 | 32 | 12 | -20 | -0.8,17 | 8 | | | |
16 | Mar/8 | 12 | 3.6 | 3.14 | 2.48(-1.59) | 2.26(-0.88) | 2.17(-0.91) | 2.21 | -2.2 | | -33 | 42(-3) | -50 | [-32] | [-45] | [51] | -68 | 44 | DP | 0.2 | OpenShort | | (-38) | -18 | 113 | 8 | 20 | -1,7 | 8 | 17 | Mar/8 | 11 | 3.6 | 3.14 | 2.52(-1.95) | 2.28(-2.15) | 2.19(-1.79) | 2.11 | -2.4 | | -33 | 45(-1.8) | -50 | [-39] | [-77] | [-16] | -85 | -378 | DT | -0.3 | HoldShort | | (-47) | -35 | 0 | -1 | -20 | -1.4,0 | 8 | 18 | Mar/8 | 10 | 3.6 | 3.14 | 2.57(-2.28) | 2.33(-1.69) | 2.23(-2.19) | 2.11 | -2.4 | | -33 | 47(-0.9) | -50 | [-45] | [-82] | [-23] | -90 | -349 | DT | -0.4 | HoldShort | | (-46) | -43 | -11 | -2 | -20 | -1.6,0 | 8 | 19 | Mar/8 | 9 | 3.6 | 3.14 | 2.63(-1.87) | 2.37(-2.47) | 2.28(-2.15) | 2.12 | -2.3 | | -33 | 48(-0.2) | -50 | [-37] | [-87] | [-78] | -93 | -831 | DT | -0.5 | HoldShort? | | (-45) | -43 | -177 | -3 | -20 | -1.7,0 | 8 | 20 | Mar/7 | 15 | 3.69 | 3.31 | 2.68(-1.83) | 2.43(-1.22) | 2.33(-0.85) | 2.29 | -2.6 | | -28 | 48(-12.1) | -50 | [-36] | [-49] | [-18] | -83 | -116 | DT | -0.1 | HoldShort? | | (-44) | -17 | -21 | 1 | -20 | -1.3,0 | 21 | | | |
21 | Mar/7 | 14 | 3.69 | 3.31 | 2.73(-2.15) | 2.46(-1.2) | 2.35(-1.67) | 2.31 | -2.6 | | -28 | 60(-4.3) | -50 | [-43] | [-67] | [-18] | -83 | -100 | DT | -0.1 | HoldShort | | (-52) | -33 | -10 | 1 | -20 | -1.3,0 | 21 | 22 | Mar/7 | 13 | 3.69 | 3.31 | 2.79(-2.11) | 2.49(-1.97) | 2.39(-1.65) | 2.32 | -2.6 | | -28 | 64(-2.2) | -50 | [-42] | [-74] | [-27] | -85 | -269 | DT | -0.2 | HoldShort | | (-51) | -33 | -40 | 2 | -20 | -1.4,0 | 21 | 23 | Mar/7 | 12 | 3.69 | 3.31 | 2.85(-1.72) | 2.54(-1.93) | 2.43(-1.62) | 2.36 | -2.5 | | -28 | 67(-1) | -50 | [-34] | [-71] | [-6] | -85 | -628 | DT | -0.2 | HoldShort | | (-41) | -32 | -30 | 2 | 20 | -1.4,0 | 21 | 24 | Mar/7 | 11 | 3.69 | 3.31 | 2.9(-2.03) | 2.59(-1.89) | 2.47(-1.98) | 2.39 | -2.5 | | -28 | 68(0.6) | -50 | [-40] | [-79] | [-3] | -85 | -487 | DT | -0.2 | HoldShort | | (-49) | -39 | 0 | 1 | -20 | -1.4,0 | 21 | 25 | Mar/7 | 10 | 3.69 | 3.31 | 2.96(-1.66) | 2.64(-2.58) | 2.52(-1.95) | 2.39 | -2.5 | | -28 | 67(2.8) | -50 | [-33] | [-83] | [-43] | -90 | -956 | DT | -0.4 | OpenShort | | (-48) | -39 | -68 | 1 | -20 | -1.6,0 | 21 | | | |
26 | Mar/7 | 9 | 3.69 | 3.31 | 3.01(-1.31) | 2.71(-1.81) | 2.57(-1.15) | 2.46 | -2.3 | | -28 | 64(1.8) | -50 | [-26] | [-58] | [-42] | -90 | -982 | DT | -0.3 | OpenShort? | | (-39) | -23 | -75 | -0 | -20 | -1.6,0 | 21 | 27 | Mar/4 | 15 | 3.77 | 3.51 | 3.05(-1.61) | 2.76(-2.13) | 2.6(-1.89) | 2.54 | -2.9 | | -20 | 62(-14.1) | -50 | [-32] | [-76] | [-29] | -87 | -725 | DT | -0.2 | HoldShort? | | (-31) | -37 | -28 | 4 | -20 | -1.5,1 | 23 | 28 | Mar/4 | 14 | 3.77 | 3.51 | 3.1(-1.9) | 2.82(-2.08) | 2.65(-1.85) | 2.57 | -2.9 | | -20 | 76(0.6) | -50 | [-39] | [-77] | [-24] | -92 | -488 | DT | -0.2 | HoldShort | | (-38) | -38 | -63 | 3 | -20 | -1.7,1 | 23 | 29 | Mar/4 | 13 | 3.77 | 3.51 | 3.16(-1.56) | 2.88(-2.04) | 2.7(-2.53) | 2.64 | -2.7 | | -20 | 76(0.7) | -50 | [-32] | [-89] | [-7] | -89 | -861 | DT | -0.2 | HoldShort | | (-37) | -51 | 27 | 4 | -20 | -1.6,1 | 23 | 30 | Mar/4 | 12 | 3.77 | 3.51 | 3.21(-1.53) | 2.94(-2.33) | 2.77(-2.81) | 2.61 | -2.8 | | -20 | 75(4.6) | -50 | [-31] | [-98] | [-40] | -98 | -1164 | DT | -0.5 | OpenShort | | (-44) | -57 | -54 | 2 | -20 | -1.9,0 | 23 | | | |
31 | Mar/4 | 11 | 3.77 | 3.51 | 3.26(-1.51) | 3.01(-2.59) | 2.85(-2.4) | 2.67 | -2.6 | | -20 | 71(6.5) | -50 | [-31] | [-92] | [-51] | -100 | -1037 | DT | -0.6 | HoldShort | | (-36) | -49 | -78 | -1 | -20 | -2,0 | 23 | 32 | Mar/4 | 10 | 3.77 | 3.51 | 3.31(-1.19) | 3.09(-2.22) | 2.92(-2.67) | 2.76 | -2.4 | | -20 | 64(6.5) | -50 | [-24] | [-92] | [-43] | -100 | -1215 | DT | -0.6 | HoldShort | | (-29) | -54 | -67 | 0 | -20 | -2,0 | 23 | 33 | Mar/4 | 9 | 3.77 | 3.51 | 3.35(-0.89) | 3.16(-1.86) | 3(-1.96) | 2.84 | -2.2 | | -20 | 58(4.8) | -50 | [-18] | [-72] | [-69] | -103 | -1176 | DT | -0.7 | HoldShort? | | (-28) | -40 | -104 | 1 | -20 | -2.1,0 | 23 | 34 | Mar/3 | 15 | 3.83 | 3.67 | 3.38(-1.17) | 3.22(-1.53) | 3.06(-1.61) | 2.97 | -2.8 | | -15 | 53(-13.8) | -50 | [-24] | [-61] | [-22] | -98 | -559 | DT | -0.4 | HoldShort? | | (-28) | -33 | -24 | 2 | -20 | -1.9,0 | 27 | 35 | Mar/3 | 14 | 3.83 | 3.67 | 3.42(-0.87) | 3.27(-1.21) | 3.11(-1.89) | 3 | -2.7 | | -15 | 67(6.1) | -50 | [-19] | [-66] | [-35] | -100 | -869 | DT | -0.5 | HoldShort | | (-21) | -41 | -31 | 3 | -20 | -2,0 | 27 | | | |
36 | Mar/3 | 13 | 3.83 | 3.67 | 3.45(-0.86) | 3.31(-1.19) | 3.17(-2.76) | 3.04 | -2.5 | | -15 | 60(6.8) | -50 | [-19] | [-84] | [-47] | -105 | -1034 | DT | -0.7 | HoldShort | | (-21) | -59 | -61 | 1 | -20 | -2.2,0 | 27 | 37 | Mar/3 | 12 | 3.83 | 3.67 | 3.48(-0.85) | 3.35(-0.89) | 3.26(-1.81) | 3.12 | -2.3 | | -15 | 54(5.5) | -50 | [-18] | [-60] | [-34] | -105 | -669 | DT | -0.8 | HoldShort | | (-21) | -39 | -30 | -6 | -20 | -2.2,0 | 27 | 38 | Mar/3 | 11 | 3.83 | 3.67 | 3.51(-0.57) | 3.38(-1.46) | 3.32(-1.78) | 3.16 | -2.2 | | -15 | 48(6.4) | -50 | [-12] | [-64] | [-26] | -108 | -887 | DT | -1.1 | HoldShort | | (-14) | -38 | -30 | -18 | -20 | -2.3,0 | 27 | 39 | Mar/3 | 10 | 3.83 | 3.67 | 3.53(-0.84) | 3.43(-1.44) | 3.38(-1.46) | 3.2 | -2 | | -15 | 42(5.3) | -50 | [-18] | [-59] | [-46] | -107 | -497 | DT | -1.4 | HoldShort | | (-20) | -31 | -93 | -14 | -20 | -2.6,8 | 27 | 40 | Mar/3 | 9 | 3.83 | 3.67 | 3.56(-0.56) | 3.48(-0.85) | 3.43(-0.58) | 3.33 | -1.6 | | -15 | 36(2) | -50 | [-12] | [-32] | [-40] | -87 | -276 | DT | -0.9 | OpenShort? | | (-13) | -13 | -96 | -4 | -20 | -2,13 | 27 | | | |
41 | Mar/2 | 15 | 3.88 | 3.81 | 3.58(-0.28) | 3.51(-0.28) | 3.45(0.29) | 3.47 | -1.7 | | -8 | 34(-10.3) | -50 | [-6] | [-2] | [2] | -55 | 9 | DP | 0.2 | OpenShort? | | (-7) | 6 | 7 | 12 | -20 | -1,20 | 35 | 42 | Mar/2 | 14 | 3.88 | 3.81 | 3.59(-0.55) | 3.52(-0.28) | 3.45(0) | 3.46 | -1.8 | | -8 | 45(0) | -50 | [-13] | [-11] | [-13] | -66 | 182 | DT | 0.2 | OpenShort | | (-13) | 0 | 0 | 12 | -20 | -1.2,14 | 35 | 43 | Mar/2 | 13 | 3.88 | 3.81 | 3.61(-0.28) | 3.53(-0.56) | 3.44(-1.15) | 3.46 | -1.8 | | -8 | 45(0.4) | -50 | [-7] | [-39] | [3] | -75 | -428 | DP | 0.2 | OpenShort | | (-7) | -27 | 21 | 7 | -20 | -1.4,10 | 35 | 44 | Mar/2 | 12 | 3.88 | 3.81 | 3.62(-0.55) | 3.55(-0.56) | 3.48(-1.69) | 3.43 | -1.9 | | -8 | 44(2.8) | -50 | [-13] | [-53] | [-4] | -91 | -394 | DT | -0.5 | OpenShort | | (-13) | -40 | 7 | -7 | -20 | -1.8,4 | 35 | 45 | Mar/2 | 11 | 3.88 | 3.81 | 3.64(-0.27) | 3.57(-0.56) | 3.54(-1.12) | 3.42 | -1.9 | | -8 | 42(3.5) | -50 | [-6] | [-38] | [-8] | -103 | -613 | DT | -1.2 | HoldShort | | (-13) | -26 | 7 | -33 | -20 | -2.2,2 | 35 | | | |
46 | Mar/2 | 10 | 3.88 | 3.81 | 3.65(-0.54) | 3.59(-0.55) | 3.58(-0.83) | 3.41 | -2 | | -8 | 38(7.4) | -50 | [-13] | [-33] | [-53] | -97 | -332 | DT | -1.9 | OpenShort | | (-13) | -19 | -55 | -30 | -20 | -2.6,18 | 35 | 47 | Mar/2 | 9 | 3.88 | 3.81 | 3.67(-0.27) | 3.61(-0.55) | 3.61(-0.28) | 3.49 | -1.6 | | -8 | 31(4.1) | -50 | [-6] | [-19] | [-42] | -70 | -293 | DT | -1.6 | OpenShort? | | (-6) | -7 | -110 | -5 | -20 | -2.4,40 | 35 | 48 | Mar/1 | 15 | 3.91 | 3.89 | 3.67(0) | 3.61(0) | 3.62(0.28) | 3.66 | -1.1 | | -4 | 27(-2.4) | -30 | [0] | [4] | [-7] | -4 | 17 | CR | 0.6 | HoldShort? | | (0) | 7 | -19 | -1 | 0 | -0.3,54 | 38 | 49 | Mar/1 | 14 | 3.91 | 3.89 | 3.68(-0.27) | 3.63(-0.27) | 3.61(0.28) | 3.69 | -1 | | -4 | 29(-0.1) | -15 | [-6] | [-0] | [22] | -7 | 366 | UR | 1.3 | SmallShort | | (0) | 7 | 33 | -2 | 20 | 0.2,38 | 38 | 50 | Mar/1 | 13 | 3.91 | 3.89 | 3.68(0) | 3.63(0) | 3.61(0) | 3.64 | -1.2 | | -4 | 29(-0.5) | 35 | [0] | [-2] | [24] | -55 | -140 | RG | 0.6 | Wait | | (-6) | 0 | 54 | -18 | 20 | -0.8,15 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|