|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $47.0100 One month high (close): $56.5600
SVXY Daily Change: 2.23% Daily StdDev 2.62% SVXY EMA_5_Trend: -0.39% 10Minute StdDev: $0.6692
Latest Price : $48.99(2.23%) | Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.7) Thu. Mar 10, 2022($0.3) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.6) Mon. Mar 7, 2022($0.4) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.3)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 51.1 | 49.15 | 47.64(0.04) | 48.04(-0.06) | 47.8(-0.17) | 48 | -1.2 | | -17 | 23(0.1) | -50 | [2] | [-9] | [2] | 27 | -23 | RG | 0.3 | Wait | | (2) | -7 | 9 | -5 | -4 | 0.6,62 | 37 | Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -1.01%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.64(weak_hourly_sma_20 -0.75%)
Resistance Levels: 48.04(hourly_sma_10 0.08%) 49.15(daily_ema_10 2.4%) 51.1(daily_ema_20 6.46%)
|
| | | 2 | Mar/10 | 12 | 51.1 | 49.15 | 47.62(0.02) | 48.07(-0.02) | 47.88(-0.13) | 47.86 | -1.2 | | -17 | 23(0.1) | -45 | [1] | [-7] | [4] | 25 | -20 | RG | -0 | Wait | | (1) | -5 | 16 | -3 | -15 | 0.4,65 | 37 | | 3 | Mar/10 | 11 | 51.1 | 49.15 | 47.61(-0.02) | 48.08(0.04) | 47.94(-0.27) | 47.61 | -1.3 | | -17 | 23(0) | -50 | [-1] | [-12] | [-17] | 12 | -60 | DT | -0.5 | OpenShort | | (0) | -10 | -20 | -19 | -20 | 0,62 | 37 | | 4 | Mar/10 | 10 | 51.1 | 49.15 | 47.62(-0.02) | 48.06(0.21) | 48.07(-0.15) | 47.93 | -1.2 | | -17 | 23(-0.3) | -50 | [-1] | [-4] | [0] | 42 | 50 | DT | -0.2 | OpenShort | | (1) | -6 | 17 | -8 | -20 | 0.5,79 | 37 | | 5 | Mar/10 | 9 | 51.1 | 49.15 | 47.63(-0.06) | 47.96(-0.02) | 48.14(-0.31) | 47.66 | -1.3 | | -17 | 23(-0.4) | -50 | [-2] | [-15] | [-20] | 33 | -13 | DT | -0.8 | OpenShort? | | (-2) | -12 | -42 | -12 | -20 | 0,83 | 37 | | | | |
| 6 | Mar/9 | 15 | 51.59 | 49.38 | 47.66(0.02) | 47.97(0.21) | 48.29(0.06) | 48.33 | -1 | | -19 | 23(3.8) | -50 | [1] | [4] | [3] | 70 | 133 | RG | 0.1 | Wait? | | (1) | 2 | 9 | -3 | 8 | 1.1,92 | 26 | | 7 | Mar/9 | 14 | 51.59 | 49.38 | 47.65(-0.02) | 47.87(0.34) | 48.26(0.04) | 48.18 | -1.1 | | -19 | 20(-0.5) | -50 | [-1] | [5] | [-3] | 66 | 150 | RG | -0.1 | Wait | | (0) | 2 | -2 | -2 | -20 | 0.9,93 | 26 | | 8 | Mar/9 | 13 | 51.59 | 49.38 | 47.65(0) | 47.71(0.42) | 48.24(0.4) | 48.21 | -1.1 | | -19 | 20(0.1) | -50 | [0] | [21] | [-5] | 70 | 246 | CR | -0 | HoldShort | | (-1) | 15 | -13 | 6 | -16 | 0.9,97 | 26 | | 9 | Mar/9 | 12 | 51.59 | 49.38 | 47.65(0) | 47.51(0.36) | 48.05(0.57) | 48.42 | -1 | | -19 | 20(-0.2) | -25 | [0] | [26] | [10] | 80 | 339 | UR | 0.6 | SmallShort | | (1) | 22 | 6 | 19 | 20 | 1.2,100 | 26 | | 10 | Mar/9 | 11 | 51.59 | 49.38 | 47.65(0) | 47.34(0.25) | 47.78(0.31) | 48.33 | -1 | | -19 | 20(0.3) | -25 | [0] | [14] | [16] | 72 | 240 | UR | 0.9 | SmallShort | | (-1) | 12 | 10 | 28 | 20 | 1,97 | 26 | | | | |
| 11 | Mar/9 | 10 | 51.59 | 49.38 | 47.66(0.02) | 47.22(0.11) | 47.63(0.29) | 48.17 | -1.1 | | -19 | 20(0) | -10 | [1] | [11] | [16] | 51 | 176 | RG | 0.9 | SmallShort | | (0) | 11 | 9 | 25 | 20 | 0.8,81 | 26 | | 12 | Mar/9 | 9 | 51.59 | 49.38 | 47.65(-0.06) | 47.17(0.06) | 47.49(0.66) | 48.03 | -1.1 | | -19 | 20(-0.7) | -10 | [-2] | [23] | [26] | 24 | 366 | UR | 0.9 | SmallShort? | | (0) | 25 | 45 | 13 | 20 | 0.6,59 | 26 | | 13 | Mar/8 | 15 | 52.1 | 49.68 | 47.68(-0.13) | 47.14(-0.06) | 47.18(0.49) | 47.33 | -1.4 | | -21 | 21(0.3) | -50 | [-5] | [13] | [11] | -12 | 249 | UR | 0.2 | SmallShort? | | (-4) | 19 | 19 | 11 | 20 | -0.5,51 | 27 | | 14 | Mar/8 | 14 | 52.1 | 49.68 | 47.74(-0.29) | 47.17(-0.27) | 46.95(0.06) | 47.03 | -1.5 | | -21 | 20(-3.4) | -50 | [-11] | [-9] | [-7] | -25 | 238 | DT | 0.1 | OpenShort | | (-6) | 2 | -39 | 20 | 20 | -1,50 | 27 | | 15 | Mar/8 | 13 | 52.1 | 49.68 | 47.88(-0.27) | 47.3(-0.08) | 46.92(0.26) | 47.65 | -1.3 | | -21 | 24(-5) | -50 | [-10] | [2] | [16] | -15 | 375 | UR | 0.9 | SmallShort | | (-7) | 10 | 17 | 28 | 20 | -0.3,43 | 27 | | | | |
| 16 | Mar/8 | 12 | 52.1 | 49.68 | 48.01(-0.31) | 47.34(-0.17) | 46.8(-0.11) | 47.39 | -1.4 | | -21 | 29(-3.4) | -50 | [-12] | [-14] | [25] | -44 | 228 | DP | 0.6 | OpenShort | | (-10) | -4 | 56 | 17 | 20 | -0.6,21 | 27 | | 17 | Mar/8 | 11 | 52.1 | 49.68 | 48.16(-0.37) | 47.42(-0.4) | 46.85(-0.51) | 46.52 | -1.7 | | -21 | 32(-0.1) | -50 | [-14] | [-34] | [2] | -84 | -35 | DP | -0.3 | OpenShort | | (-12) | -20 | 17 | 1 | -20 | -1.5,4 | 27 | | 18 | Mar/8 | 10 | 52.1 | 49.68 | 48.34(-0.37) | 47.61(-0.42) | 47.09(-0.65) | 46.25 | -1.7 | | -21 | 32(2.1) | -50 | [-14] | [-40] | [-20] | -98 | -168 | DT | -0.8 | OpenShort | | (-12) | -25 | -30 | -5 | -20 | -1.9,0 | 27 | | 19 | Mar/8 | 9 | 52.1 | 49.68 | 48.52(-0.33) | 47.81(-0.38) | 47.4(-0.59) | 46.71 | -1.6 | | -21 | 30(1.3) | -50 | [-13] | [-36] | [-19] | -95 | -137 | DT | -0.7 | OpenShort? | | (-10) | -23 | -32 | -5 | -20 | -1.8,0 | 27 | | 20 | Mar/7 | 15 | 52.61 | 50.21 | 48.68(-0.31) | 47.99(-0.21) | 47.68(-0.42) | 47.21 | -1.6 | | -20 | 29(-0.3) | -50 | [-12] | [-26] | [-13] | -88 | -41 | DT | -0.5 | HoldShort? | | (-9) | -16 | -23 | -3 | -20 | -1.5,0 | 37 | | | | |
| 21 | Mar/7 | 14 | 52.61 | 50.21 | 48.83(-0.25) | 48.09(-0.08) | 47.88(-0.25) | 47.57 | -1.5 | | -20 | 29(0.2) | -50 | [-9] | [-16] | [-9] | -83 | -24 | DT | -0.3 | HoldShort | | (-9) | -9 | -11 | -4 | -20 | -1.3,0 | 37 | | 22 | Mar/7 | 13 | 52.61 | 50.21 | 48.95(-0.24) | 48.13(-0.17) | 48(-0.25) | 47.75 | -1.5 | | -20 | 29(0.1) | -50 | [-9] | [-18] | [-1] | -81 | -24 | DT | -0.3 | HoldShort | | (-8) | -9 | 2 | -4 | -17 | -1.3,2 | 37 | | 23 | Mar/7 | 12 | 52.61 | 50.21 | 49.07(-0.26) | 48.21(-0.19) | 48.12(-0.23) | 47.72 | -1.5 | | -20 | 29(0.7) | -50 | [-10] | [-18] | [-13] | -80 | -28 | DT | -0.4 | HoldShort | | (-8) | -9 | -27 | -2 | -20 | -1.4,5 | 37 | | 24 | Mar/7 | 11 | 52.61 | 50.21 | 49.2(-0.2) | 48.3(-0.35) | 48.23(-0.14) | 48.15 | -1.4 | | -20 | 28(0.5) | -50 | [-8] | [-17] | [4] | -71 | -4 | DP | -0.1 | OpenShort | | (-7) | -5 | -2 | -2 | 20 | -1.1,7 | 37 | | 25 | Mar/7 | 10 | 52.61 | 50.21 | 49.3(-0.16) | 48.47(-0.45) | 48.3(-0.02) | 48.19 | -1.3 | | -20 | 28(0.9) | -50 | [-6] | [-14] | [5] | -69 | -38 | DP | -0.1 | OpenShort | | (-6) | -1 | 1 | 3 | 20 | -1.2,11 | 37 | | | | |
| 26 | Mar/7 | 9 | 52.61 | 50.21 | 49.38(-0.1) | 48.69(-0.43) | 48.31(0.08) | 48.18 | -1.4 | | -20 | 27(1.3) | -50 | [-4] | [-9] | [-3] | -74 | -87 | DT | -0.1 | OpenShort? | | (-5) | 3 | -14 | -0 | 20 | -1.4,11 | 37 | | 27 | Mar/4 | 15 | 53.08 | 50.73 | 49.43(-0.1) | 48.9(-0.35) | 48.27(-0.06) | 48.4 | -1.5 | | -17 | 25(-0.6) | -50 | [-4] | [-12] | [5] | -65 | -104 | DP | 0.2 | OpenShort? | | (-2) | -2 | 12 | 8 | 0 | -1.2,15 | 40 | | 28 | Mar/4 | 14 | 53.08 | 50.73 | 49.48(-0.06) | 49.07(-0.33) | 48.3(-0.17) | 48.2 | -1.6 | | -17 | 26(1.3) | -50 | [-2] | [-15] | [-9] | -77 | -237 | DT | -0.1 | OpenShort | | (-4) | -6 | -18 | 9 | -20 | -1.6,13 | 40 | | 29 | Mar/4 | 13 | 53.08 | 50.73 | 49.51(-0.02) | 49.23(-0.26) | 48.38(-0.51) | 48.49 | -1.5 | | -17 | 25(0.3) | -50 | [-1] | [-26] | [2] | -73 | -343 | DP | 0.1 | OpenShort | | (-1) | -19 | 16 | -1 | -20 | -1.3,10 | 40 | | 30 | Mar/4 | 12 | 53.08 | 50.73 | 49.52(-0.06) | 49.36(-0.42) | 48.63(-0.9) | 48.23 | -1.6 | | -17 | 24(1.4) | -50 | [-2] | [-43] | [-4] | -90 | -459 | DT | -0.5 | OpenShort | | (-2) | -33 | 14 | -17 | -20 | -1.7,3 | 40 | | | | |
| 31 | Mar/4 | 11 | 53.08 | 50.73 | 49.55(-0.1) | 49.57(-0.42) | 49.07(-0.97) | 48 | -1.7 | | -17 | 23(2.7) | -50 | [-4] | [-46] | [-31] | -105 | -486 | DT | -1.5 | HoldShort | | (-2) | -35 | -35 | -48 | -20 | -2.2,0 | 40 | | 32 | Mar/4 | 10 | 53.08 | 50.73 | 49.6(-0.1) | 49.78(-0.3) | 49.55(-0.54) | 48.56 | -1.5 | | -17 | 20(1.3) | -50 | [-4] | [-28] | [-17] | -71 | -253 | DT | -1.6 | OpenShort | | (-2) | -20 | -2 | -47 | -20 | -1.7,22 | 40 | | 33 | Mar/4 | 9 | 53.08 | 50.73 | 49.65(-0.18) | 49.93(-0.34) | 49.82(-0.52) | 48.59 | -1.5 | | -17 | 19(1.5) | -50 | [-7] | [-29] | [-40] | -40 | -147 | DT | -2.1 | OpenShort? | | (-3) | -19 | -76 | -33 | -20 | -1.8,55 | 40 | | 34 | Mar/3 | 15 | 53.43 | 51.14 | 49.74(-0.1) | 50.1(-0.08) | 50.08(-0.06) | 49.84 | -1.2 | | -18 | 18(-2.6) | -50 | [-4] | [-8] | [-13] | 40 | 123 | DT | -0.4 | OpenShort? | | (-2) | -2 | -32 | 1 | -20 | 0.2,85 | 34 | | 35 | Mar/3 | 14 | 53.43 | 51.14 | 49.79(-0.06) | 50.14(0.14) | 50.11(0.1) | 50.37 | -1 | | -18 | 20(-1.1) | -50 | [-2] | [2] | [4] | 70 | 223 | UR | 0.4 | SmallShort | | (-1) | 4 | 1 | 16 | 12 | 1,95 | 34 | | | | |
| 36 | Mar/3 | 13 | 53.43 | 51.14 | 49.82(-0.02) | 50.07(0.24) | 50.06(0.12) | 50.36 | -1 | | -18 | 21(-0.4) | -45 | [-1] | [5] | [9] | 59 | 170 | UR | 0.5 | SmallShort | | (-2) | 4 | 21 | 14 | -10 | 0.9,86 | 34 | | 37 | Mar/3 | 12 | 53.43 | 51.14 | 49.83(-0.08) | 49.95(0.14) | 50(-0.08) | 50.01 | -1.2 | | -18 | 22(-1.3) | -50 | [-3] | [-4] | [2] | 36 | 113 | DP | 0 | OpenShort | | (-2) | -3 | 10 | 2 | -18 | 0.3,78 | 34 | | 38 | Mar/3 | 11 | 53.43 | 51.14 | 49.87(-0.12) | 49.88(0.18) | 50.04(-0.2) | 49.84 | -1.2 | | -18 | 23(-1.4) | -50 | [-4] | [-8] | [-5] | 23 | 76 | DT | -0.3 | OpenShort | | (-3) | -7 | -3 | 1 | -20 | -0,73 | 34 | | 39 | Mar/3 | 10 | 53.43 | 51.14 | 49.93(-0.16) | 49.79(0.24) | 50.14(-0.06) | 49.89 | -1.2 | | -18 | 24(-2.8) | -50 | [-6] | [-3] | [-8] | 18 | 166 | DT | -0.4 | OpenShort | | (-4) | -2 | -17 | -0 | -20 | -0.1,70 | 34 | | 40 | Mar/3 | 9 | 53.43 | 51.14 | 50.01(-0.1) | 49.67(0.28) | 50.17(0.18) | 50.18 | -1.1 | | -18 | 27(-1.3) | -50 | [-4] | [7] | [3] | 30 | 203 | UR | 0 | SmallShort? | | (-4) | 7 | 4 | 8 | 6 | 0.2,75 | 34 | | | | |
| 41 | Mar/2 | 15 | 53.87 | 51.72 | 50.06(-0.06) | 49.53(0.2) | 50.08(0.36) | 50.12 | -1.2 | | -16 | 28(0.5) | -45 | [-2] | [13] | [4] | 21 | 193 | UR | 0 | SmallShort? | | (-4) | 13 | -4 | 12 | 20 | 0.1,68 | 30 | | 42 | Mar/2 | 14 | 53.87 | 51.72 | 50.09(-0.24) | 49.43(0.1) | 49.9(0.36) | 50.19 | -1.2 | | -16 | 28(-5) | -50 | [-9] | [10] | [10] | 19 | 412 | UR | 0.3 | SmallShort | | (-2) | 13 | -2 | 19 | 20 | 0.1,66 | 30 | | 43 | Mar/2 | 13 | 53.87 | 51.72 | 50.21(-0.22) | 49.43(0) | 49.72(0.57) | 50.23 | -1.2 | | -16 | 33(-4.2) | -50 | [-8] | [16] | [15] | 6 | 432 | UR | 0.5 | SmallShort | | (-7) | 20 | 7 | 24 | 20 | 0,56 | 30 | | 44 | Mar/2 | 12 | 53.87 | 51.72 | 50.32(-0.26) | 49.38(-0.14) | 49.44(0.53) | 50.11 | -1.2 | | -16 | 37(-3.5) | -50 | [-9] | [11] | [21] | -16 | 425 | UR | 0.6 | SmallShort | | (-8) | 19 | 20 | 18 | 20 | -0.2,39 | 30 | | 45 | Mar/2 | 11 | 53.87 | 51.72 | 50.45(-0.3) | 49.45(-0.22) | 49.18(0.45) | 49.77 | -1.4 | | -16 | 41(-2.7) | -50 | [-11] | [7] | [22] | -37 | 358 | UR | 0.5 | SmallShort | | (-9) | 16 | 34 | 17 | 20 | -0.6,28 | 30 | | | | |
| 46 | Mar/2 | 10 | 53.87 | 51.72 | 50.6(-0.3) | 49.56(-0.26) | 48.96(0.06) | 49.21 | -1.5 | | -16 | 43(-0.8) | -50 | [-11] | [-8] | [1] | -65 | 102 | DP | 0.2 | OpenShort | | (-11) | 2 | -4 | 10 | 6 | -1.1,13 | 30 | | 47 | Mar/2 | 9 | 53.87 | 51.72 | 50.75(-0.28) | 49.69(-0.34) | 48.93(-0.2) | 49.28 | -1.5 | | -16 | 44(1.1) | -50 | [-10] | [-18] | [12] | -70 | -18 | DP | 0.3 | OpenShort? | | (-10) | -7 | 27 | 12 | 12 | -1.1,8 | 30 | | 48 | Mar/1 | 15 | 54.29 | 52.2 | 50.89(-0.27) | 49.86(-0.42) | 49.03(-0.61) | 48.85 | -1.8 | | -16 | 43(2.5) | -50 | [-10] | [-34] | [-8] | -88 | -261 | DT | -0.1 | OpenShort? | | (-9) | -22 | 4 | -29 | -20 | -1.6,2 | 29 | | 49 | Mar/1 | 14 | 54.29 | 52.2 | 51.03(-0.25) | 50.07(-0.56) | 49.33(-0.8) | 48.78 | -1.8 | | -16 | 41(3.8) | -50 | [-9] | [-44] | [-10] | -95 | -380 | DT | -0.4 | OpenShort | | (-9) | -29 | 3 | -32 | -20 | -1.8,0 | 29 | | 50 | Mar/1 | 13 | 54.29 | 52.2 | 51.16(-0.16) | 50.35(-0.47) | 49.73(-0.86) | 48.73 | -1.8 | | -16 | 37(4.2) | -50 | [-6] | [-43] | [-23] | -105 | -537 | DT | -0.9 | HoldShort | | (-8) | -31 | -24 | -35 | -20 | -2.2,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|