MGNI Trading Signals: Hourly Price Prediction

^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

MGNI Trading Signals: Hourly Price Forecast and Prediction

(Magnite Inc. )

One month low (close): $11.2450 One month high (close): $14.5800

MGNI Daily Change: -3.7% Daily StdDev 5.36% MGNI EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $11.98(-3.7%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

MGNI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -1.09%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	13	12.87	12.93	12.2(-0.08)	12.28(-0.73)	11.98(-1.07)	11.9	-1	-4	33(0.6)	-50	[-2]	[-30]	[-17]	-68	-415	DT	-0.3	OpenShort	(0)	-20	-25	-13	-20	-1,7	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.2(hourly_sma_20 2.52%) 12.28(hourly_sma_10 3.19%) 12.87(daily_ema_20 8.15%) 12.93(daily_ema_10 8.66%)

2	Mar/10	12	12.87	12.93	12.2(0)	12.37(-0.4)	12.11(-0.66)	12.04	-0.9	-4	32(-0.3)	-20	[0]	[-19]	[-0]	-51	-286	DT	-0.2	OpenShort	(0)	-12	29	-16	-20	-0.6,14	50
3	Mar/10	11	12.87	12.93	12.21(-0.08)	12.42(-0.24)	12.19(-1.3)	11.88	-1	-4	33(1.2)	-50	[-2]	[-29]	[-34]	-60	-486	DT	-1	OpenShort	(-2)	-24	-21	-36	-20	-1.1,18	50
4	Mar/10	10	12.87	12.93	12.22(-0.16)	12.42(0)	12.35(-0.96)	12	-0.9	-4	31(0.3)	-50	[-3]	[-21]	[-30]	-28	-251	DT	-1.2	OpenShort	(0)	-18	-18	-29	-20	-0.7,40	50
5	Mar/10	9	12.87	12.93	12.24(-0.08)	12.45(-0.08)	12.47(-0.95)	12.1	-0.8	-4	31(0.2)	-50	[-2]	[-21]	[-40]	-2	-246	DT	-1.2	OpenShort?	(-2)	-18	-65	-23	-20	-0.5,61	50

6	Mar/9	15	12.99	13.08	12.24(0)	12.46(0.24)	12.59(-0.32)	12.48	-0.5	-1	31(0.7)	-30	[0]	[-3]	[-6]	49	119	DR	-0.4	OpenShort?	(2)	-6	-7	-9	-20	0.8,79	49
7	Mar/9	14	12.99	13.08	12.25(-0.08)	12.43(0.49)	12.63(-0.08)	12.52	-0.5	-1	30(-0.5)	-45	[-2]	[3]	[-13]	58	272	RG	-0.4	Wait	(-2)	-2	-15	-5	-20	0.9,85	49
8	Mar/9	13	12.99	13.08	12.25(0)	12.37(0.65)	12.64(0.8)	12.61	-0.4	-1	31(-0.2)	5	[0]	[21]	[-0]	68	469	RG	-0.1	Wait	(0)	15	-7	2	20	1.1,90	49
9	Mar/9	12	12.99	13.08	12.26(-0.08)	12.29(0.74)	12.54(0.88)	12.65	-0.3	-1	31(-1.3)	5	[-2]	[23]	[8]	77	583	UR	0.4	SmallShort	(0)	16	-2	17	20	1.3,94	49
10	Mar/9	11	12.99	13.08	12.27(-0.08)	12.2(0.66)	12.43(0.81)	12.66	-0.3	-1	32(-1.1)	10	[-2]	[21]	[10]	73	569	UR	0.7	SmallShort	(-2)	15	-13	33	20	1.2,93	49

11	Mar/9	10	12.99	13.08	12.27(0)	12.12(0.58)	12.33(0.82)	12.74	-0.2	-1	33(-1.1)	35	[0]	[21]	[33]	61	548	UR	1.2	SmallShort	(0)	15	36	29	20	1.4,76	49
12	Mar/9	9	12.99	13.08	12.28(-0.32)	12.05(0.42)	12.23(0.99)	12.53	-0.5	-1	34(-4.8)	5	[-6]	[21]	[41]	27	698	UR	0.9	SmallShort?	(-3)	19	70	20	20	0.7,59	49
13	Mar/8	15	13.08	12.99	12.32(-0.56)	12.05(0)	12.11(0.67)	12.13	-0.9	-3	39(-7.4)	-35	[-11]	[9]	[9]	-26	489	UR	0.1	SmallShort?	(-10)	13	2	7	20	-0.5,37	42
14	Mar/8	14	13.08	12.99	12.39(-0.32)	12(-0.17)	12.03(0.42)	12.12	-0.9	-3	47(-0.4)	-20	[-6]	[4]	[8]	-27	156	UR	0.2	SmallShort	(-14)	8	-5	17	20	-0.6,38	42
15	Mar/8	13	13.08	12.99	12.43(-0.32)	12.02(-0.08)	11.98(0.59)	12.15	-0.9	-3	47(-1.1)	-15	[-6]	[8]	[9]	-34	184	UR	0.4	SmallShort	(-5)	11	-12	18	20	-0.6,31	42

16	Mar/8	12	13.08	12.99	12.47(-0.32)	12.03(-0.41)	11.91(0.25)	12.22	-0.8	-3	48(-1.3)	20	[-6]	[-1]	[35]	-46	138	RG	0.6	Wait	(-7)	5	59	16	20	-0.5,17	42
17	Mar/8	11	13.08	12.99	12.51(-0.48)	12.08(-0.49)	11.88(-0.08)	11.89	-1.2	-3	49(0)	-30	[-9]	[-9]	[10]	-77	-96	DP	0	OpenShort	(-10)	-2	18	6	20	-1.2,3	42
18	Mar/8	10	13.08	12.99	12.57(-0.55)	12.14(-0.82)	11.89(-0.75)	11.79	-1.3	-3	49(2.5)	-50	[-10]	[-25]	[-7]	-88	-300	DT	-0.2	OpenShort	(-13)	-14	-4	2	-20	-1.5,0	42
19	Mar/8	9	13.08	12.99	12.64(-0.55)	12.24(-0.81)	11.98(-0.75)	11.81	-1.2	-3	47(2.1)	-50	[-10]	[-25]	[-7]	-93	-340	DT	-0.4	OpenShort?	(-12)	-14	-11	2	-20	-1.7,0	42
20	Mar/7	15	13.17	12.99	12.71(-0.63)	12.34(-0.72)	12.07(-0.74)	11.87	-1.3	-4	45(0.7)	-50	[-12]	[-24]	[-20]	-95	-265	DT	-0.4	HoldShort?	(-12)	-14	-28	0	-20	-1.8,0	45

21	Mar/7	14	13.17	12.99	12.79(-0.7)	12.43(-0.72)	12.16(-0.98)	12.03	-1.1	-4	44(-0.9)	-50	[-13]	[-29]	[-5]	-93	-190	DT	-0.3	HoldShort	(-12)	-18	4	0	-20	-1.7,0	45
22	Mar/7	13	13.17	12.99	12.88(-0.62)	12.52(-0.87)	12.28(-0.89)	12.01	-1.1	-4	45(1)	-50	[-12]	[-28]	[-16]	-98	-328	DT	-0.6	HoldShort	(-15)	-17	-24	0	-20	-1.9,0	45
23	Mar/7	12	13.17	12.99	12.96(-0.61)	12.63(-1.17)	12.39(-0.88)	12.15	-1	-4	44(1.2)	-50	[-11]	[-31]	[-10]	-95	-287	DT	-0.5	OpenShort	(-13)	-16	-21	-4	-20	-1.8,0	45
24	Mar/7	11	13.17	12.99	13.04(-0.46)	12.78(-0.47)	12.5(-0.95)	12.27	-0.9	-4	43(3.2)	-50	[-9]	[-25]	[-17]	-94	-392	DT	-0.5	OpenShort	(-13)	-18	-7	-1	-20	-1.8,1	45
25	Mar/7	10	13.17	12.99	13.1(-0.46)	12.84(-0.54)	12.62(-0.79)	12.31	-0.9	-4	40(3.3)	-50	[-9]	[-22]	[-34]	-99	-370	DT	-0.8	OpenShort	(-10)	-15	-56	-2	-20	-2,1	45

26	Mar/7	9	13.17	12.99	13.16(-0.3)	12.91(-0.31)	12.72(-0.31)	12.64	-0.5	-4	36(1.5)	-50	[-6]	[-11]	[-1]	-84	-203	DT	-0.2	OpenShort?	(-8)	-6	7	-1	-20	-1.4,1	45
27	Mar/4	15	13.28	12.96	13.2(-0.45)	12.95(-0.38)	12.76(-0.85)	12.6	-0.7	-3	35(-1.3)	-50	[-8]	[-22]	[-14]	-92	-243	DT	-0.5	HoldShort?	(-6)	-16	-9	-6	-20	-1.7,1	48
28	Mar/4	14	13.28	12.96	13.26(-0.38)	13(-0.38)	12.87(-1.45)	12.65	-0.7	-3	36(1.2)	-50	[-7]	[-32]	[-20]	-94	-441	DT	-0.6	OpenShort	(-10)	-27	-31	-15	-20	-1.8,1	48
29	Mar/4	13	13.28	12.96	13.31(-0.37)	13.05(-0.23)	13.06(0.08)	12.84	-0.5	-3	35(-0.5)	-50	[-7]	[-2]	[-7]	-81	-7	DT	-0.7	HoldShort	(-8)	2	5	-16	-20	-1.4,4	48
30	Mar/4	12	13.28	12.96	13.36(-0.45)	13.08(-0.53)	13.05(-0.38)	12.81	-0.5	-3	35(1.4)	-50	[-8]	[-14]	[-9]	-75	-104	DT	-0.7	OpenShort	(-10)	-7	-15	-19	-8	-1.6,15	48

31	Mar/4	11	13.28	12.96	13.42(-0.3)	13.15(-0.68)	13.1(-0.3)	12.9	-0.4	-3	34(1.2)	-50	[-6]	[-13]	[-14]	-48	-193	DT	-0.6	OpenShort	(-6)	-6	-45	17	-20	-1.6,42	48
32	Mar/4	10	13.28	12.96	13.46(-0.37)	13.24(-0.53)	13.14(-0.23)	13.18	-0.1	-3	33(-1.8)	-50	[-7]	[-11]	[-14]	-34	63	DT	0.1	OpenShort	(-6)	-4	-63	20	20	-0.9,39	48
33	Mar/4	9	13.28	12.96	13.51(-0.15)	13.31(0.08)	13.17(1)	13.58	0.3	-3	35(-1.9)	25	[-3]	[19]	[63]	-17	402	UR	1.2	SmallShort?	(-3)	19	124	25	20	0.2,28	48
34	Mar/3	15	13.27	12.98	13.53(-0.51)	13.3(-0.52)	13.04(-0.53)	12.83	-0.4	-3	36(1.9)	-50	[-10]	[-17]	[-24]	-100	-186	DT	-0.6	HoldShort?	(-9)	-10	-28	-2	-20	-2,0	46
35	Mar/3	14	13.27	12.98	13.6(-0.51)	13.37(-0.37)	13.11(-0.76)	13	-0.3	-3	35(-1.3)	-50	[-9]	[-20]	[-14]	-95	-163	DT	-0.3	HoldShort	(-11)	-14	-11	-2	-20	-1.8,0	46

36	Mar/3	13	13.27	12.98	13.67(-0.36)	13.42(-0.22)	13.21(-0.97)	13.07	-0.2	-3	36(0.7)	-50	[-7]	[-22]	[-13]	-93	-341	DT	-0.4	HoldShort	(-11)	-18	-11	-3	-20	-1.7,0	46
37	Mar/3	12	13.27	12.98	13.72(-0.51)	13.45(-0.44)	13.34(-0.82)	13.14	-0.1	-3	35(-1.1)	-50	[-9]	[-22]	[-8]	-93	-157	DT	-0.6	HoldShort	(-9)	-15	-5	-12	-20	-1.7,0	46
38	Mar/3	11	13.27	12.98	13.79(-0.43)	13.51(-0.52)	13.45(-0.88)	13.17	-0.1	-3	36(1.1)	-50	[-8]	[-23]	[-10]	-90	-266	DT	-0.8	OpenShort	(-9)	-16	-2	-18	-20	-1.7,3	46
39	Mar/3	10	13.27	12.98	13.85(-0.57)	13.58(-0.51)	13.57(-0.44)	13.18	-0.1	-3	35(-1.9)	-50	[-11]	[-16]	[-26]	-84	-80	DT	-1.1	HoldShort	(-11)	-8	-47	-12	-20	-1.9,14	46
40	Mar/3	9	13.27	12.98	13.93(-0.43)	13.65(-0.22)	13.63(0.07)	13.48	0.2	-3	37(-1.1)	-50	[-8]	[-3]	[-15]	-56	65	DT	-0.4	OpenShort?	(-11)	1	-39	-0	-20	-1.2,24	46

41	Mar/2	15	13.29	13	13.99(-0.07)	13.68(-0.07)	13.62(0.44)	13.73	0.4	-3	38(0.4)	5	[-1]	[7]	[7]	-35	-35	UR	0.3	SmallShort?	(-6)	8	6	16	20	-0.7,33	46
42	Mar/2	14	13.29	13	14(-0.14)	13.69(-0.15)	13.56(-0.15)	13.69	0.4	-3	38(0.7)	-20	[-3]	[-5]	[1]	-48	-131	DP	0.3	OpenShort	(-3)	-3	-8	13	20	-0.8,22	46
43	Mar/2	13	13.29	13	14(0)	13.71(-0.29)	13.58(-0.07)	13.74	0.5	-3	37(0.2)	30	[0]	[-4]	[24]	-55	-214	RG	0.4	Wait	(-2)	-1	41	14	20	-0.8,15	46
44	Mar/2	12	13.29	13	14.02(-0.07)	13.75(-0.58)	13.59(-0.59)	13.48	0.2	-3	37(1.4)	-25	[-1]	[-17]	[-5]	-84	-461	DT	-0.3	OpenShort	(-3)	-11	0	-5	-20	-1.5,4	46
45	Mar/2	11	13.29	13	14.03(-0.07)	13.83(-0.65)	13.67(-0.51)	13.48	0.2	-3	35(1.7)	-15	[-1]	[-16]	[-0]	-88	-442	DT	-0.5	OpenShort	(-2)	-10	11	-9	-20	-1.6,2	46

46	Mar/2	10	13.29	13	14.04(-0.14)	13.92(-0.57)	13.74(-0.65)	13.41	0.1	-3	34(1.9)	-50	[-3]	[-18]	[-30]	-98	-469	DT	-1	OpenShort	(-3)	-12	-59	-17	-20	-1.9,0	46
47	Mar/2	9	13.29	13	14.06(0.21)	14(-0.5)	13.83(-0.14)	13.79	0.5	-3	32(-3.2)	10	[4]	[-6]	[-2]	-70	-406	DR	-0.1	OpenShort?	(2)	-3	1	-8	-15	-0.9,3	46
48	Mar/1	15	13.29	13	14.03(0.21)	14.07(-0.42)	13.85(-0.5)	13.78	0.5	-2	35(-4.3)	-10	[4]	[-12]	[-12]	-62	-471	DR	-0.2	OpenShort?	(3)	-9	-15	-21	-20	-0.7,6	48
49	Mar/1	14	13.29	13	14(0.21)	14.13(-0.63)	13.92(-0.43)	13.88	0.6	-2	39(-2.5)	5	[4]	[-12]	[2]	-47	-367	RG	-0.1	Wait	(6)	-8	9	-16	15	-0.3,11	48
50	Mar/1	13	13.29	13	13.97(0.29)	14.22(-0.49)	13.98(-0.78)	13.82	0.5	-2	42(-4.9)	-15	[5]	[-17]	[-11]	-47	-533	DR	-0.4	OpenShort	(5)	-15	-1	-16	-20	-0.4,13	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI