MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $51.3800 One month high (close): $63.5300

MCHI Daily Change: -4.35% Daily StdDev 1.79% MCHI EMA_5_Trend: -1.93% 10Minute StdDev: $0.9328

Latest Price : $51.38(-4.35%)

Mon. Mar 14, 2022($1.9) Fri. Mar 11, 2022($0.9) Thu. Mar 10, 2022($1.1) Wed. Mar 9, 2022($0.4) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.6)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.82%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	13	58.48	55.6	52.74(-0.23)	52.46(-0.42)	51.35(-0.98)	51.23	-2	-34	23(1.5)	-50	[-13]	[-78]	[-9]	-93	-305	DT	-0.1	OpenShort	(-14)	-55	-6	-5	-20	-1.7,0	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.46(hourly_sma_10 2.4%) 52.74(hourly_sma_20 2.95%) 55.6(daily_ema_10 8.53%) 58.48(daily_ema_20 14.15%)

2	Mar/10	12	58.48	55.6	52.86(-0.23)	52.68(-0.32)	51.86(-0.86)	51.28	-2	-34	22(1.7)	-50	[-13]	[-69]	[-10]	-99	-287	DT	-0.7	OpenShort	(-14)	-48	5	-12	-20	-2,1	9
3	Mar/10	11	58.48	55.6	52.98(-0.24)	52.85(-0.34)	52.31(-0.89)	51.24	-2	-34	20(2.9)	-50	[-13]	[-71]	[-32]	-108	-314	DT	-1.4	HoldShort	(-15)	-50	-33	-59	-20	-2.3,0	9
4	Mar/10	10	58.48	55.6	53.11(-0.21)	53.03(-0.26)	52.78(-0.75)	51.52	-1.9	-34	17(2.3)	-50	[-12]	[-61]	[-18]	-79	-280	DT	-2	OpenShort	(-14)	-42	1	-42	-20	-2.5,34	9
5	Mar/10	9	58.48	55.6	53.22(-0.24)	53.17(-0.32)	53.18(-0.75)	51.51	-1.9	-34	15(3.7)	-50	[-13]	[-63]	[-102]	-62	-273	DT	-3	OpenShort?	(-14)	-42	-256	-31	-20	-3.1,66	9

6	Mar/9	15	59.12	56.38	53.35(-0.06)	53.34(0.09)	53.58(0.15)	53.75	-1.6	-30	11(-2.3)	-45	[-3]	[4]	[11]	68	160	UR	0.4	SmallShort?	(-3)	8	20	15	20	1,93	10
7	Mar/9	14	59.12	56.38	53.38(-0.15)	53.29(0.13)	53.5(0.19)	53.58	-1.6	-30	14(-4.4)	-50	[-9]	[7]	[7]	48	227	UR	0.2	SmallShort	(-4)	11	10	16	6	0.4,88	10
8	Mar/9	13	59.12	56.38	53.46(-0.17)	53.22(0.19)	53.4(0.23)	53.49	-1.6	-30	18(-3.2)	-50	[-10]	[10]	[-0]	32	227	RG	0.1	Wait	(-10)	13	-9	18	-2	0,82	10
9	Mar/9	12	59.12	56.38	53.55(-0.17)	53.12(0.19)	53.28(0.23)	53.57	-1.6	-30	21(-3)	-50	[-10]	[10]	[8]	24	217	UR	0.4	SmallShort	(-10)	13	8	24	17	0,74	10
10	Mar/9	11	59.12	56.38	53.64(-0.19)	53.02(0.02)	53.16(0.11)	53.5	-1.6	-30	24(-2.4)	-50	[-11]	[-2]	[12]	0	175	DP	0.4	OpenShort	(-12)	6	12	18	20	-0.2,55	10

11	Mar/9	10	59.12	56.38	53.74(-0.17)	53.01(-0.04)	53.1(0.02)	53.4	-1.7	-30	27(-1.5)	-50	[-10]	[-8]	[20]	-23	106	DP	0.3	OpenShort	(-12)	1	42	11	20	-0.4,37	10
12	Mar/9	9	59.12	56.38	53.83(-0.22)	53.03(-0.13)	53.09(0.09)	53.04	-1.8	-30	28(-1)	-50	[-13]	[-8]	[8]	-47	80	DP	-0.1	OpenShort?	(-12)	5	16	1	20	-0.8,23	10
13	Mar/8	15	59.59	56.94	53.95(-0.26)	53.1(-0.17)	53.04(0.15)	52.9	-2	-31	29(-3.1)	-50	[-15]	[-7]	[-1]	-54	92	DT	-0.1	OpenShort?	(-15)	9	-7	2	15	-1,21	4
14	Mar/8	14	59.59	56.94	54.09(-0.35)	53.19(-0.17)	52.96(0.13)	52.96	-2	-31	32(-2.9)	-50	[-21]	[-10]	[-9]	-55	157	DT	0	OpenShort	(-17)	8	-31	9	4	-1.1,23	4
15	Mar/8	13	59.59	56.94	54.28(-0.31)	53.28(-0.13)	52.89(-0.04)	53.23	-1.9	-31	35(-2.8)	-50	[-18]	[-18]	[1]	-51	97	DP	0.3	OpenShort	(-20)	-2	-9	14	17	-0.9,22	4

16	Mar/8	12	59.59	56.94	54.45(-0.33)	53.35(-0.21)	52.91(-0.11)	53.31	-1.9	-31	38(-2.5)	-50	[-19]	[-25]	[26]	-60	80	DP	0.3	OpenShort	(-20)	-7	61	13	20	-0.9,13	4
17	Mar/8	11	59.59	56.94	54.63(-0.36)	53.46(-0.45)	52.97(-0.32)	52.78	-2.1	-31	40(-0.5)	-50	[-21]	[-45]	[12]	-82	-71	DP	-0.1	OpenShort	(-25)	-19	33	2	6	-1.4,3	4
18	Mar/8	10	59.59	56.94	54.83(-0.4)	53.7(-0.54)	53.14(-0.54)	52.5	-2.2	-31	41(1.9)	-50	[-24]	[-61]	[-8]	-93	-166	DT	-0.5	OpenShort	(-26)	-32	-12	-2	-20	-1.7,0	4
19	Mar/8	9	59.59	56.94	55.05(-0.4)	53.99(-0.52)	53.43(-0.45)	52.6	-2.1	-31	39(1.7)	-50	[-24]	[-55]	[-36]	-98	-175	DT	-0.6	OpenShort?	(-25)	-27	-91	-3	-20	-1.9,0	4
20	Mar/7	15	60.08	57.67	55.27(-0.36)	54.27(-0.37)	53.67(-0.22)	53.39	-2.3	-29	37(-5.3)	-50	[-21]	[-37]	[-11]	-88	-47	DT	-0.2	HoldShort?	(-21)	-13	-24	1	-20	-1.5,0	17

21	Mar/7	14	60.08	57.67	55.47(-0.41)	54.47(-0.29)	53.79(-0.32)	53.6	-2.3	-29	43(-2.1)	-50	[-24]	[-41]	[-7]	-88	-24	DT	-0.2	HoldShort	(-22)	-19	-12	2	-20	-1.5,0	17
22	Mar/7	13	60.08	57.67	55.7(-0.41)	54.63(-0.31)	53.96(-0.55)	53.71	-2.2	-29	45(-1.1)	-50	[-24]	[-56]	[-7]	-88	-99	DT	-0.2	HoldShort	(-25)	-32	-9	3	-20	-1.5,0	17
23	Mar/7	12	60.08	57.67	55.93(-0.39)	54.8(-0.36)	54.26(-0.55)	53.79	-2.2	-29	46(0.2)	-50	[-23]	[-57]	[-6]	-90	-139	DT	-0.4	HoldShort	(-26)	-32	-6	2	-20	-1.6,0	17
24	Mar/7	11	60.08	57.67	56.15(-0.37)	55(-0.51)	54.56(-0.58)	53.84	-2.2	-29	46(1.8)	-50	[-22]	[-63]	[-11]	-95	-193	DT	-0.5	OpenShort	(-25)	-34	-19	-5	-20	-1.8,0	17
25	Mar/7	10	60.08	57.67	56.36(-0.35)	55.28(-0.49)	54.88(-0.49)	54.01	-2.1	-29	44(2.6)	-50	[-21]	[-56]	[-21]	-98	-202	DT	-0.7	OpenShort	(-23)	-29	-47	-5	-20	-1.9,0	17

26	Mar/7	9	60.08	57.67	56.56(-0.28)	55.55(-0.45)	55.15(-0.29)	54.43	-2	-29	41(2.8)	-50	[-17]	[-43]	[-35]	-95	-181	DT	-0.6	OpenShort?	(-21)	-17	-91	-4	-20	-1.8,0	17
27	Mar/4	15	60.56	58.51	56.72(-0.25)	55.8(-0.27)	55.31(-0.05)	55.25	-2.2	-24	38(-6.2)	-50	[-15]	[-21]	[-0]	-81	-32	DT	-0.1	HoldShort?	(-14)	-3	0	3	-9	-1.3,2	18
28	Mar/4	14	60.56	58.51	56.86(-0.3)	55.95(-0.29)	55.34(-0.2)	55.25	-2.2	-24	45(0.2)	-50	[-18]	[-32]	[-7]	-84	-37	DT	-0.1	HoldShort	(-16)	-12	-18	6	-20	-1.5,4	18
29	Mar/4	13	60.56	58.51	57.03(-0.28)	56.11(-0.28)	55.45(-0.41)	55.41	-2.1	-24	44(0.6)	-50	[-17]	[-44]	[-0]	-84	-107	DT	-0	HoldShort	(-17)	-24	2	8	-20	-1.5,4	18
30	Mar/4	12	60.56	58.51	57.19(-0.26)	56.27(-0.35)	55.68(-0.48)	55.39	-2.1	-24	44(2.1)	-50	[-16]	[-50]	[4]	-91	-173	DP	-0.3	OpenShort	(-18)	-29	17	6	-20	-1.7,2	18

31	Mar/4	11	60.56	58.51	57.34(-0.28)	56.47(-0.53)	55.95(-0.6)	55.24	-2.2	-24	42(4)	-50	[-17]	[-63]	[-9]	-103	-243	DT	-0.7	HoldShort	(-18)	-36	-17	-5	-20	-2.1,0	18
32	Mar/4	10	60.56	58.51	57.5(-0.31)	56.77(-0.53)	56.29(-0.55)	55.39	-2.1	-24	38(4.5)	-50	[-19]	[-60]	[-21]	-108	-202	DT	-1	HoldShort	(-17)	-33	-45	-6	-20	-2.3,0	18
33	Mar/4	9	60.56	58.51	57.68(-0.26)	57.07(-0.4)	56.6(-0.3)	55.8	-2	-24	33(2.1)	-50	[-16]	[-41]	[-35]	-108	-151	DT	-1	HoldShort?	(-17)	-18	-87	-6	-20	-2.3,0	18
34	Mar/3	15	60.93	59.27	57.83(-0.22)	57.3(-0.24)	56.77(-0.14)	56.6	-2.1	-20	31(-4.4)	-50	[-13]	[-25]	[-7]	-88	-31	DT	-0.2	HoldShort?	(-14)	-8	-13	4	-20	-1.6,2	18
35	Mar/3	14	60.93	59.27	57.96(-0.16)	57.44(-0.23)	56.85(-0.25)	56.72	-2	-20	36(2.1)	-50	[-10]	[-30]	[-8]	-90	-114	DT	-0.2	OpenShort	(-13)	-15	-18	7	-20	-1.7,3	18

36	Mar/3	13	60.93	59.27	58.05(-0.12)	57.57(-0.14)	56.99(-0.45)	56.89	-1.9	-20	33(2.2)	-50	[-7]	[-39]	[-1]	-90	-192	DT	-0.1	OpenShort	(-9)	-27	6	5	-20	-1.7,3	18
37	Mar/3	12	60.93	59.27	58.12(-0.15)	57.65(-0.21)	57.25(-0.49)	56.84	-1.9	-20	31(3.1)	-50	[-9]	[-44]	[-4]	-99	-192	DT	-0.6	OpenShort	(-9)	-29	6	-4	-20	-2,1	18
38	Mar/3	11	60.93	59.27	58.21(-0.15)	57.77(-0.33)	57.53(-0.54)	56.79	-2	-20	28(4.9)	-50	[-9]	[-50]	[-16]	-110	-225	DT	-1.3	HoldShort	(-9)	-32	-23	-28	-20	-2.4,0	18
39	Mar/3	10	60.93	59.27	58.3(-0.15)	57.96(-0.28)	57.84(-0.36)	57	-1.9	-20	23(4.2)	-50	[-9]	[-38]	[-23]	-105	-161	DT	-1.7	HoldShort	(-9)	-22	-44	-25	-20	-2.7,13	18
40	Mar/3	9	60.93	59.27	58.39(-0.09)	58.12(-0.15)	58.05(-0.19)	57.41	-1.7	-20	19(2.8)	-50	[-5]	[-23]	[-36]	-87	-128	DT	-1.6	OpenShort?	(-9)	-11	-88	-17	-20	-2.5,26	18

41	Mar/2	15	61.23	59.93	58.44(-0.02)	58.21(-0.03)	58.16(0.19)	58.24	-1.6	-16	16(-2)	-45	[-1]	[6]	[4]	-25	37	UR	0.2	SmallShort?	(-1)	11	0	14	16	-0.6,40	20
42	Mar/2	14	61.23	59.93	58.45(-0.07)	58.23(-0.1)	58.05(0.07)	58.24	-1.6	-16	18(-1.2)	-50	[-4]	[-4]	[4]	-30	46	DP	0.6	OpenShort	(-1)	4	-2	17	19	-0.6,35	20
43	Mar/2	13	61.23	59.93	58.49(-0.05)	58.29(-0.14)	58.01(-0.1)	58.26	-1.6	-16	19(-0.6)	-50	[-3]	[-15]	[14]	-35	-15	DP	0.7	OpenShort	(-4)	-6	23	24	20	-0.6,30	20
44	Mar/2	12	61.23	59.93	58.52(-0.07)	58.37(-0.17)	58.07(-0.19)	58.04	-1.7	-16	20(0.8)	-50	[-4]	[-22]	[2]	-67	-57	DP	-0.1	OpenShort	(-6)	-11	3	7	-7	-1.3,16	20
45	Mar/2	11	61.23	59.93	58.56(-0.07)	58.47(-0.1)	58.18(-0.15)	58.01	-1.7	-16	19(1.2)	-50	[-4]	[-17]	[6]	-80	-57	DP	-0.5	OpenShort	(-4)	-9	34	-17	-20	-1.5,8	20

46	Mar/2	10	61.23	59.93	58.6(-0.1)	58.53(-0.12)	58.27(-0.27)	57.69	-1.9	-16	18(4)	-50	[-6]	[-26]	[-21]	-106	-127	DT	-1.7	HoldShort	(-6)	-16	-36	-22	-20	-2.7,12	20
47	Mar/2	9	61.23	59.93	58.66(-0.02)	58.6(-0.07)	58.43(-0.24)	58.03	-1.7	-16	14(1.4)	-50	[-1]	[-21]	[-27]	-88	-149	DT	-1.5	OpenShort?	(-4)	-14	-60	-15	-20	-2.4,22	20
48	Mar/1	15	61.48	60.42	58.67(0.02)	58.6(0)	58.57(-0.15)	58.6	-1.7	-12	13(-1.2)	-50	[1]	[-12]	[-1]	-30	-67	DR	0.1	OpenShort?	(2)	-9	3	-10	-9	-0.3,28	32
49	Mar/1	14	61.48	60.42	58.66(-0.02)	58.64(-0.03)	58.66(-0.17)	58.57	-1.7	-12	14(0.1)	-50	[-1]	[-15]	[2]	-40	-43	DP	-0.4	OpenShort	(0)	-10	12	-13	5	-0.4,20	32
50	Mar/1	13	61.48	60.42	58.67(0.02)	58.66(-0.02)	58.76(-0.05)	58.46	-1.7	-12	14(-0.6)	-50	[1]	[-6]	[-3]	-44	-73	DR	-1.3	OpenShort	(-1)	-3	3	-15	-20	-0.9,29	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI