IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $68.5600 One month high (close): $75.8800

IVW Daily Change: -0.75% Daily StdDev 1.74% IVW EMA_5_Trend: -0.57% 10Minute StdDev: $0.8295

Latest Price : $70.59(-0.75%)

Mon. Mar 14, 2022($0.8) Fri. Mar 11, 2022($0.3) Thu. Mar 10, 2022($0.4) Wed. Mar 9, 2022($1) Tue. Mar 8, 2022($0.7) Mon. Mar 7, 2022($0.8) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.4)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9

Sample size 10 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -2.1%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	13	72.31	71.46	69.91(0.03)	70.45(-0.09)	69.99(-0.36)	69.98	-1.2	-10	42(-0.2)	-50	[2]	[-25]	[-2]	-6	-98	DR	-0	OpenShort	(4)	-21	7	-13	-20	0.1,42	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 70.45(hourly_sma_10 0.67%) 71.46(daily_ema_10 2.11%) 72.31(daily_ema_20 3.33%)

2	Mar/10	12	72.31	71.46	69.91(0)	70.51(-0.03)	70.24(-0.3)	69.9	-1.2	-10	42(0)	-50	[0]	[-20]	[-2]	-1	-68	DR	-0.4	OpenShort	(2)	-17	15	-17	-20	0,49	43
3	Mar/10	11	72.31	71.46	69.89(-0.01)	70.53(0.07)	70.45(-0.35)	69.74	-1.3	-10	42(0)	-50	[-1]	[-20]	[-23]	-2	-89	DT	-0.9	OpenShort	(-1)	-20	-32	-31	-20	-0.2,53	43
4	Mar/10	10	72.31	71.46	69.9(-0.01)	70.48(0.13)	70.7(-0.21)	70.1	-1.1	-10	42(-0.1)	-50	[-1]	[-10]	[-13]	32	-8	DT	-0.7	OpenShort	(2)	-12	-15	-17	-20	0.2,77	43
5	Mar/10	9	72.31	71.46	69.9(0)	70.39(0.06)	70.85(-0.08)	70.27	-1.1	-10	42(-0.1)	-50	[0]	[-5]	[-30]	49	31	DR	-0.7	OpenShort?	(-1)	-5	-82	-10	-18	0.4,89	43

6	Mar/9	15	72.64	71.6	69.9(0)	70.35(0.2)	70.91(0.2)	71.18	-0.7	-9	42(5)	-40	[0]	[17]	[10]	90	225	UR	0.3	SmallShort?	(5)	12	18	4	20	1.6,100	38
7	Mar/9	14	72.64	71.6	69.91(-0.03)	70.21(0.39)	70.77(0.23)	70.98	-0.8	-9	37(-1.1)	-40	[-2]	[24]	[2]	83	228	UR	0.3	SmallShort	(-1)	13	3	10	-3	1.3,100	38
8	Mar/9	13	72.64	71.6	69.93(-0.03)	69.94(0.37)	70.61(0.51)	70.95	-0.8	-9	38(-1.4)	-20	[-2]	[39]	[7]	80	291	UR	0.4	SmallShort	(-2)	29	7	18	20	1.2,100	38
9	Mar/9	12	72.64	71.6	69.95(-0.06)	69.68(0.26)	70.25(0.47)	70.87	-0.8	-9	40(-3)	-25	[-3]	[34]	[18]	78	290	UR	0.7	SmallShort	(-3)	27	28	25	20	1.1,100	38
10	Mar/9	11	72.64	71.6	69.99(-0.07)	69.5(0.19)	69.92(0.19)	70.56	-0.9	-9	43(-2.6)	-40	[-4]	[15]	[13]	53	185	UR	0.7	SmallShort	(-6)	11	6	30	20	0.6,88	38

11	Mar/9	10	72.64	71.6	70.04(-0.06)	69.37(0.13)	69.79(0.2)	70.49	-1	-9	45(-1.2)	-30	[-3]	[14]	[20]	27	159	UR	0.7	SmallShort	(-6)	12	28	21	20	0.5,64	38
12	Mar/9	9	72.64	71.6	70.08(-0.09)	69.28(0.04)	69.65(0.53)	70.18	-1.1	-9	46(-1.9)	-20	[-5]	[30]	[39]	2	211	UR	0.5	SmallShort?	(-5)	31	93	10	20	0.1,49	38
13	Mar/8	15	72.88	71.49	70.14(-0.19)	69.25(-0.09)	69.28(0.25)	69.17	-1.6	-14	48(0)	-50	[-11]	[6]	[1]	-38	88	UR	-0.1	SmallShort?	(-11)	14	-4	5	14	-0.9,35	30
14	Mar/8	14	72.88	71.49	70.27(-0.24)	69.31(-0.17)	69.11(0.03)	69.21	-1.6	-14	48(-2.8)	-50	[-14]	[-10]	[-17]	-36	84	DT	0.1	OpenShort	(-13)	2	-66	19	16	-1,39	30
15	Mar/8	13	72.88	71.49	70.44(-0.21)	69.43(-0.04)	69.09(0.23)	69.93	-1.3	-14	51(-5.5)	-50	[-13]	[6]	[15]	-29	183	UR	0.7	SmallShort	(-12)	14	18	23	20	-0.4,31	30

16	Mar/8	12	72.88	71.49	70.59(-0.24)	69.46(-0.22)	68.93(0.03)	69.73	-1.4	-14	57(-4.2)	-40	[-14]	[-12]	[50]	-54	114	DP	0.6	OpenShort	(-16)	2	127	14	20	-0.7,14	30
17	Mar/8	11	72.88	71.49	70.76(-0.32)	69.61(-0.41)	68.91(-0.42)	68.36	-2	-14	61(1.3)	-50	[-19]	[-45]	[-3]	-93	-138	DT	-0.4	OpenShort	(-22)	-25	0	1	-20	-1.7,0	30
18	Mar/8	10	72.88	71.49	70.99(-0.31)	69.9(-0.44)	69.2(-0.45)	68.36	-2	-14	59(4.5)	-50	[-19]	[-48]	[-25]	-98	-183	DT	-0.6	OpenShort	(-22)	-27	-60	-2	-20	-1.9,0	30
19	Mar/8	9	72.88	71.49	71.21(-0.28)	70.21(-0.38)	69.51(-0.37)	69.01	-1.7	-14	55(1.9)	-50	[-17]	[-41]	[-11]	-95	-133	DT	-0.4	OpenShort?	(-17)	-22	-23	-1	-20	-1.8,0	30
20	Mar/7	15	73.24	71.82	71.41(-0.32)	70.48(-0.34)	69.77(-0.33)	69.26	-1.9	-15	53(-4)	-50	[-19]	[-38]	[-15]	-95	-76	DT	-0.4	HoldShort?	(-19)	-20	-34	1	-20	-1.8,0	38

21	Mar/7	14	73.24	71.82	71.64(-0.26)	70.72(-0.21)	70(-0.44)	69.63	-1.7	-15	57(1.3)	-50	[-16]	[-40]	[-10]	-93	-139	DT	-0.3	OpenShort	(-19)	-26	-15	0	-20	-1.7,0	38
22	Mar/7	13	73.24	71.82	71.83(-0.25)	70.87(-0.23)	70.31(-0.41)	69.8	-1.6	-15	56(2.2)	-50	[-15]	[-39]	[-6]	-93	-140	DT	-0.4	OpenShort	(-17)	-25	-6	2	-20	-1.7,0	38
23	Mar/7	12	73.24	71.82	72.01(-0.25)	71.03(-0.29)	70.6(-0.44)	69.87	-1.6	-15	54(3.5)	-50	[-15]	[-42]	[-18]	-98	-168	DT	-0.6	OpenShort	(-17)	-26	-40	-5	-20	-1.9,0	38
24	Mar/7	11	73.24	71.82	72.19(-0.19)	71.24(-0.29)	70.91(-0.41)	70.31	-1.4	-15	50(3.8)	-50	[-11]	[-40]	[-4]	-94	-177	DT	-0.6	OpenShort	(-15)	-25	-2	-6	-20	-1.8,1	38
25	Mar/7	10	73.24	71.82	72.33(-0.19)	71.45(-0.39)	71.2(-0.36)	70.33	-1.4	-15	46(5)	-50	[-11]	[-40]	[-29]	-100	-186	DT	-0.9	HoldShort	(-13)	-22	-78	-9	-20	-2.1,3	38

26	Mar/7	9	73.24	71.82	72.47(-0.07)	71.73(-0.25)	71.46(0.04)	71.2	-1	-15	41(2)	-50	[-4]	[-10]	[-3]	-82	-105	DT	-0.3	OpenShort?	(-8)	2	-9	-5	4	-1.5,6	38
27	Mar/4	15	73.61	72.2	72.52(-0.1)	71.91(-0.24)	71.43(-0.04)	71.3	-1.2	-11	39(-1)	-50	[-6]	[-13]	[-3]	-75	-85	DT	-0.2	HoldShort?	(-5)	-2	-8	2	-8	-1.5,13	44
28	Mar/4	14	73.61	72.2	72.59(-0.06)	72.08(-0.18)	71.46(-0.15)	71.39	-1.2	-11	40(2.1)	-50	[-4]	[-17]	[-11]	-74	-150	DT	-0.1	OpenShort	(-5)	-9	-30	10	-20	-1.6,16	44
29	Mar/4	13	73.61	72.2	72.63(-0.01)	72.21(-0.18)	71.57(-0.18)	71.73	-1	-11	38(0.9)	-45	[-1]	[-18]	[6]	-67	-153	DP	0.2	OpenShort	(-2)	-11	13	10	-3	-1.2,13	44
30	Mar/4	12	73.61	72.2	72.64(-0.04)	72.34(-0.29)	71.7(-0.4)	71.59	-1.1	-11	37(1.5)	-45	[-2]	[-35]	[11]	-82	-198	DP	-0.2	OpenShort	(-3)	-24	39	-4	-15	-1.5,6	44

31	Mar/4	11	73.61	72.2	72.67(-0.08)	72.55(-0.33)	71.99(-0.55)	71.15	-1.3	-11	36(4.9)	-50	[-5]	[-46]	[-18]	-105	-265	DT	-1.2	HoldShort	(-5)	-33	-26	-25	-20	-2.2,0	44
32	Mar/4	10	73.61	72.2	72.73(-0.08)	72.79(-0.29)	72.39(-0.44)	71.44	-1.1	-11	31(4.3)	-50	[-5]	[-38]	[-25]	-98	-210	DT	-1.6	OpenShort	(-5)	-27	-39	-38	-20	-2.2,7	44
33	Mar/4	9	73.61	72.2	72.79(-0.07)	73(-0.19)	72.71(-0.19)	71.88	-0.9	-11	27(1.7)	-50	[-4]	[-20]	[-26]	-69	-110	DT	-1.6	OpenShort?	(-3)	-12	-50	-28	-20	-1.8,26	44
34	Mar/3	15	73.79	72.34	72.84(-0.04)	73.14(-0.11)	72.85(-0.19)	72.45	-0.7	-13	25(-0.1)	-50	[-2]	[-18]	[-23]	-29	-58	DT	-0.8	OpenShort?	(-3)	-12	-50	-13	-20	-0.8,41	39
35	Mar/3	14	73.79	72.34	72.87(0.04)	73.22(0.01)	72.99(-0.18)	73.03	-0.4	-13	25(-0.1)	-50	[2]	[-12]	[-3]	16	-60	DR	0.1	OpenShort	(0)	-11	-6	2	-15	0.3,58	39

36	Mar/3	13	73.79	72.34	72.84(0.05)	73.21(0.1)	73.12(-0.11)	73.1	-0.4	-13	25(-0.6)	-40	[3]	[-5]	[-1]	14	-34	DR	-0	OpenShort	(3)	-7	9	-13	-20	0.5,51	39
37	Mar/3	12	73.79	72.34	72.8(0.01)	73.14(0.05)	73.2(-0.11)	73	-0.4	-13	26(0.1)	-45	[1]	[-7]	[2]	11	-6	RG	-0.4	Wait	(3)	-7	26	-28	-20	0.4,51	39
38	Mar/3	11	73.79	72.34	72.8(0)	73.1(0.07)	73.28(-0.23)	72.7	-0.6	-13	26(-0.1)	-50	[0]	[-14]	[-20]	11	-65	DR	-1.2	OpenShort	(0)	-14	-35	-26	-20	-0.2,66	39
39	Mar/3	10	73.79	72.34	72.79(-0.03)	73.05(0.14)	73.45(-0.01)	73.1	-0.4	-13	26(-0.9)	-50	[-2]	[1]	[-22]	52	67	RG	-0.7	Wait	(2)	-1	-52	-14	-20	0.6,87	39
40	Mar/3	9	73.79	72.34	72.81(0.07)	72.95(0.22)	73.46(0.2)	73.7	-0	-13	27(3)	-10	[4]	[18]	[9]	95	101	RG	0.5	Wait?	(2)	12	19	2	20	1.8,100	39

41	Mar/2	15	74.05	72.58	72.76(0.06)	72.79(0.17)	73.31(0.3)	73.48	-0.3	-11	24(3.5)	-15	[4]	[23]	[6]	90	116	RG	0.4	Wait?	(3)	18	3	12	20	1.6,100	36
42	Mar/2	14	74.05	72.58	72.72(0.04)	72.67(0.12)	73.09(0.23)	73.44	-0.3	-11	20(1.6)	-25	[2]	[17]	[7]	93	117	RG	0.8	SmallShort	(4)	14	1	21	20	1.7,100	36
43	Mar/2	13	74.05	72.58	72.69(0.04)	72.58(0.07)	72.92(0.37)	73.43	-0.3	-11	18(1.8)	0	[2]	[24]	[21]	89	150	RG	1.3	SmallShort	(3)	22	24	46	20	1.9,91	36
44	Mar/2	12	74.05	72.58	72.66(0.01)	72.53(0.01)	72.65(0.28)	73.16	-0.4	-11	17(0.8)	-25	[1]	[16]	[14]	54	127	RG	1.5	SmallShort	(2)	17	12	33	20	1.5,66	36
45	Mar/2	11	74.05	72.58	72.65(0.01)	72.52(0.07)	72.45(0.26)	73.02	-0.5	-11	16(0.3)	5	[1]	[16]	[27]	30	102	RG	1.7	SmallShort	(0)	16	54	39	20	1.1,52	36

46	Mar/2	10	74.05	72.58	72.64(-0.01)	72.47(0.03)	72.26(0.06)	72.41	-0.8	-11	16(0.1)	-50	[-1]	[3]	[-3]	-48	-6	RG	0.5	Wait	(-2)	4	-13	12	-7	-0.7,20	36
47	Mar/2	9	74.05	72.58	72.65(0.03)	72.45(-0.04)	72.22(-0.04)	72.56	-0.7	-11	15(-1)	-20	[2]	[-5]	[15]	-45	-48	RG	1.1	SmallShort?	(-1)	-2	39	8	12	-0.3,13	36
48	Mar/1	15	74.22	72.73	72.63(0.01)	72.48(-0.08)	72.25(-0.22)	72.12	-1	-12	16(-0.1)	-50	[1]	[-17]	[-6]	-88	-131	DR	-0.4	HoldShort?	(0)	-13	0	-29	-15	-1.5,0	38
49	Mar/1	14	74.22	72.73	72.62(0.04)	72.54(-0.17)	72.41(-0.26)	72.12	-1	-12	17(-3.2)	-50	[2]	[-22]	[-5]	-84	-171	DR	-0.8	HoldShort	(2)	-16	0	-28	-8	-1.4,1	38
50	Mar/1	13	74.22	72.73	72.59(0.11)	72.66(-0.08)	72.6(-0.1)	72.12	-1	-12	20(-8.4)	-30	[7]	[-9]	[-12]	-69	-189	DR	-1.1	OpenShort	(3)	-6	-18	-23	-20	-1.1,9	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI