|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $15.9700 One month high (close): $18.1000
F Daily Change: -0.24% Daily StdDev 3.46% F EMA_5_Trend: -1.51% 10Minute StdDev: $0.2299
Latest Price : $16.33(-0.24%) | Mon. Mar 14, 2022($0.2) Fri. Mar 11, 2022($0.1) Thu. Mar 10, 2022($0.2) Wed. Mar 9, 2022($0.2) Tue. Mar 8, 2022($0.2) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.4) Thu. Mar 3, 2022($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 17.24 | 16.9 | 16.27(-0.06) | 16.25(-0.31) | 16.02(-0.56) | 16.02 | -1.8 | | -8 | 33(1.1) | -50 | [-2] | [-23] | [-2] | -62 | -231 | DT | 0 | OpenShort | | (-2) | -16 | 4 | -6 | -20 | -1.1,16 | 43 | Sample size 50 Avg positive next hour return: 0.82%(32%) Avg negative next hour return: -0.53%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.25(hourly_sma_10 1.44%) 16.27(hourly_sma_20 1.56%) 16.9(daily_ema_10 5.49%) 17.24(daily_ema_20 7.62%)
|
| | | 2 | Mar/10 | 12 | 17.24 | 16.9 | 16.28(-0.06) | 16.3(-0.31) | 16.11(-0.49) | 16 | -1.8 | | -8 | 32(0.8) | -50 | [-2] | [-21] | [1] | -76 | -234 | DP | -0.5 | OpenShort | | (0) | -14 | 30 | -22 | -20 | -1.3,7 | 43 | | 3 | Mar/10 | 11 | 17.24 | 16.9 | 16.29(-0.12) | 16.35(-0.3) | 16.19(-0.86) | 15.84 | -2.1 | | -8 | 31(4.3) | -50 | [-4] | [-32] | [-35] | -91 | -371 | DT | -1.6 | OpenShort | | (-4) | -25 | -42 | -46 | -20 | -2.1,12 | 43 | | 4 | Mar/10 | 10 | 17.24 | 16.9 | 16.31(-0.06) | 16.4(-0.06) | 16.33(-0.49) | 16.07 | -1.7 | | -8 | 27(0.1) | -50 | [-2] | [-17] | [-22] | -45 | -214 | DT | -1.4 | OpenShort | | (-2) | -14 | -22 | -31 | -20 | -1.3,38 | 43 | | 5 | Mar/10 | 9 | 17.24 | 16.9 | 16.32(-0.12) | 16.41(-0.18) | 16.41(-0.49) | 16.19 | -1.5 | | -8 | 27(0.7) | -50 | [-4] | [-19] | [-23] | -9 | -83 | DT | -1.2 | OpenShort? | | (-2) | -14 | -45 | -24 | -20 | -0.7,59 | 43 | | | | |
| 6 | Mar/9 | 15 | 17.34 | 16.99 | 16.34(-0.06) | 16.44(-0.06) | 16.49(-0.06) | 16.44 | -1.3 | | -6 | 26(-1.1) | -45 | [-2] | [-4] | [-0] | 47 | 104 | DT | -0.3 | OpenShort? | | (0) | -2 | 4 | -6 | -6 | 0.6,82 | 41 | | 7 | Mar/9 | 14 | 17.34 | 16.99 | 16.35(-0.12) | 16.45(0.06) | 16.5(-0.12) | 16.42 | -1.3 | | -6 | 27(-3.2) | -50 | [-3] | [-5] | [-8] | 49 | 124 | DT | -0.4 | OpenShort | | (-2) | -3 | -18 | -0 | -20 | 0.4,89 | 41 | | 8 | Mar/9 | 13 | 17.34 | 16.99 | 16.37(-0.06) | 16.44(0.31) | 16.52(0.36) | 16.52 | -1.2 | | -6 | 30(-2) | -45 | [-2] | [12] | [-4] | 64 | 228 | RG | 0 | Wait | | (-4) | 10 | -9 | 12 | -20 | 0.7,96 | 41 | | 9 | Mar/9 | 12 | 17.34 | 16.99 | 16.38(-0.06) | 16.39(0.37) | 16.46(0.37) | 16.57 | -1.1 | | -6 | 32(-3.2) | -30 | [-2] | [13] | [7] | 66 | 259 | UR | 0.5 | SmallShort | | (-2) | 10 | 12 | 16 | 0 | 0.8,96 | 41 | | 10 | Mar/9 | 11 | 17.34 | 16.99 | 16.39(-0.12) | 16.33(0.25) | 16.46(0) | 16.5 | -1.2 | | -6 | 36(-2.1) | -35 | [-3] | [1] | [8] | 50 | 182 | UR | 0.4 | SmallShort | | (-4) | 0 | 4 | 24 | 20 | 0.4,90 | 41 | | | | |
| 11 | Mar/9 | 10 | 17.34 | 16.99 | 16.41(-0.06) | 16.29(0.12) | 16.4(-0.18) | 16.48 | -1.2 | | -6 | 38(-1.6) | -40 | [-2] | [-5] | [3] | 28 | 53 | DP | 0.3 | OpenShort | | (-2) | -5 | -9 | 14 | 20 | 0.3,70 | 41 | | 12 | Mar/9 | 9 | 17.34 | 16.99 | 16.42(-0.12) | 16.27(0.31) | 16.43(0.49) | 16.53 | -1.2 | | -6 | 39(-2.3) | 0 | [-3] | [15] | [23] | 17 | 293 | UR | 0.4 | SmallShort? | | (-2) | 13 | 53 | 7 | 20 | 0.4,57 | 41 | | 13 | Mar/8 | 15 | 17.42 | 17.05 | 16.44(-0.24) | 16.27(0) | 16.35(0.25) | 16.24 | -1.8 | | -8 | 42(-7.1) | -50 | [-7] | [3] | [-2] | -23 | 157 | RG | -0.4 | Wait? | | (-7) | 7 | -7 | -1 | 6 | -0.7,45 | 38 | | 14 | Mar/8 | 14 | 17.42 | 17.05 | 16.48(-0.36) | 16.22(-0.12) | 16.31(0.31) | 16.28 | -1.8 | | -8 | 49(-10.8) | -50 | [-10] | [2] | [-4] | -13 | 282 | RG | -0.1 | Wait | | (-7) | 8 | -32 | 15 | 20 | -0.6,52 | 38 | | 15 | Mar/8 | 13 | 17.42 | 17.05 | 16.54(-0.36) | 16.24(0.06) | 16.26(0.56) | 16.46 | -1.5 | | -8 | 60(-10.1) | -50 | [-10] | [11] | [6] | -4 | 410 | UR | 0.5 | SmallShort | | (-11) | 15 | -12 | 24 | 20 | -0.2,51 | 38 | | | | |
| 16 | Mar/8 | 12 | 17.42 | 17.05 | 16.6(-0.36) | 16.23(-0.06) | 16.17(0.43) | 16.53 | -1.4 | | -8 | 70(-9.9) | -35 | [-10] | [6] | [32] | -21 | 389 | UR | 0.8 | SmallShort | | (-9) | 12 | 53 | 22 | 20 | -0.2,34 | 38 | | 17 | Mar/8 | 11 | 17.42 | 17.05 | 16.66(-0.42) | 16.24(-0.31) | 16.1(0.12) | 16.24 | -1.8 | | -8 | 80(-5.8) | -45 | [-11] | [-6] | [18] | -57 | 162 | DP | 0.3 | OpenShort | | (-14) | 3 | 31 | 10 | 20 | -0.8,13 | 38 | | 18 | Mar/8 | 10 | 17.42 | 17.05 | 16.73(-0.48) | 16.29(-0.49) | 16.08(-0.25) | 16.07 | -2.1 | | -8 | 85(0.3) | -50 | [-13] | [-19] | [6] | -76 | -5 | DP | -0 | OpenShort | | (-16) | -7 | 17 | 4 | -6 | -1.2,4 | 38 | | 19 | Mar/8 | 9 | 17.42 | 17.05 | 16.81(-0.47) | 16.37(-0.49) | 16.12(-0.56) | 15.98 | -2.2 | | -8 | 85(-0.2) | -50 | [-13] | [-28] | [-10] | -88 | -186 | DT | -0.3 | HoldShort? | | (-14) | -15 | -17 | 1 | -20 | -1.5,0 | 38 | | 20 | Mar/7 | 15 | 17.51 | 17.19 | 16.89(-0.53) | 16.45(-0.48) | 16.21(-0.49) | 16.07 | -2.5 | | -8 | 85(-12.8) | -50 | [-14] | [-27] | [-10] | -88 | -115 | DT | -0.3 | HoldShort? | | (-16) | -13 | -18 | 1 | -20 | -1.5,0 | 43 | | | | |
| 21 | Mar/7 | 14 | 17.51 | 17.19 | 16.98(-0.59) | 16.53(-0.3) | 16.29(-0.55) | 16.17 | -2.4 | | -8 | 98(-4.1) | -50 | [-16] | [-26] | [-8] | -88 | -61 | DT | -0.2 | HoldShort | | (-14) | -15 | 2 | 0 | -20 | -1.5,0 | 43 | | 22 | Mar/7 | 13 | 17.51 | 17.19 | 17.08(-0.58) | 16.58(-0.48) | 16.38(-0.73) | 16.16 | -2.4 | | -8 | 102(-0.6) | -50 | [-16] | [-34] | [-10] | -90 | -175 | DT | -0.4 | HoldShort | | (-19) | -20 | -11 | -0 | -20 | -1.6,0 | 43 | | 23 | Mar/7 | 12 | 17.51 | 17.19 | 17.18(-0.52) | 16.66(-0.48) | 16.5(-0.66) | 16.22 | -2.3 | | -8 | 103(3.5) | -50 | [-14] | [-31] | [-17] | -90 | -232 | DT | -0.5 | OpenShort | | (-17) | -18 | -38 | -1 | -20 | -1.6,0 | 43 | | 24 | Mar/7 | 11 | 17.51 | 17.19 | 17.27(-0.4) | 16.74(-0.65) | 16.61(-0.54) | 16.43 | -1.9 | | -8 | 99(4) | -50 | [-11] | [-29] | [-2] | -88 | -247 | DT | -0.3 | OpenShort | | (-14) | -15 | -5 | -3 | 0 | -1.5,0 | 43 | | 25 | Mar/7 | 10 | 17.51 | 17.19 | 17.34(-0.4) | 16.85(-0.71) | 16.7(-0.42) | 16.46 | -1.8 | | -8 | 95(4.9) | -50 | [-11] | [-27] | [-11] | -89 | -236 | DT | -0.4 | OpenShort | | (-14) | -11 | -30 | -2 | -6 | -1.6,1 | 43 | | | | |
| 26 | Mar/7 | 9 | 17.51 | 17.19 | 17.41(-0.23) | 16.97(-0.64) | 16.77(-0.06) | 16.63 | -1.5 | | -8 | 90(5.5) | -50 | [-6] | [-15] | [-9] | -86 | -250 | DT | -0.3 | OpenShort? | | (-10) | -2 | -25 | -2 | 0 | -1.5,2 | 43 | | 27 | Mar/4 | 15 | 17.62 | 17.4 | 17.45(-0.29) | 17.08(-0.52) | 16.78(-0.18) | 16.77 | -1.9 | | -7 | 85(-17.8) | -50 | [-8] | [-16] | [-1] | -79 | -164 | DT | -0 | HoldShort? | | (-7) | -5 | 2 | 1 | -20 | -1.4,6 | 47 | | 28 | Mar/4 | 14 | 17.62 | 17.4 | 17.45(0) | 17.17(-0.46) | 16.81(-0.36) | 16.76 | -1.9 | | -7 | 103(-0.4) | -45 | [0] | [-18] | [-13] | -83 | -505 | DR | -0.1 | HoldShort | | (-9) | -10 | -19 | 2 | -20 | -1.6,7 | 47 | | 29 | Mar/4 | 13 | 17.62 | 17.4 | 17.5(0.06) | 17.25(-0.46) | 16.87(-0.76) | 16.87 | -1.7 | | -7 | 103(-3.3) | -25 | [2] | [-29] | [-1] | -79 | -597 | DR | 0 | HoldShort | | (2) | -21 | 12 | -6 | -20 | -1.4,6 | 47 | | 30 | Mar/4 | 12 | 17.62 | 17.4 | 17.49(0.06) | 17.33(-0.63) | 17(-0.99) | 16.8 | -1.8 | | -7 | 106(-3) | -40 | [2] | [-37] | [-6] | -83 | -677 | DR | -0.4 | HoldShort | | (0) | -27 | 14 | -18 | -20 | -1.4,2 | 47 | | | | |
| 31 | Mar/4 | 11 | 17.62 | 17.4 | 17.49(0) | 17.44(-0.8) | 17.17(-1.21) | 16.72 | -2 | | -7 | 109(-2.7) | -50 | [0] | [-46] | [-22] | -88 | -714 | DR | -0.9 | HoldShort | | (2) | -33 | -30 | -30 | -20 | -1.5,0 | 47 | | 32 | Mar/4 | 10 | 17.62 | 17.4 | 17.48(0.06) | 17.58(-0.73) | 17.38(-0.91) | 16.89 | -1.6 | | -7 | 112(-2.6) | -50 | [2] | [-36] | [-27] | -61 | -610 | DR | -1 | OpenShort | | (2) | -25 | -33 | -29 | -20 | -1.2,19 | 47 | | 33 | Mar/4 | 9 | 17.62 | 17.4 | 17.47(0.06) | 17.71(-0.51) | 17.54(-0.45) | 17.08 | -1.2 | | -7 | 115(-1.4) | -50 | [2] | [-21] | [-42] | -30 | -382 | DR | -0.9 | OpenShort? | | (3) | -12 | -78 | -21 | -20 | -0.8,40 | 47 | | 34 | Mar/3 | 15 | 17.77 | 17.48 | 17.46(0.11) | 17.8(-0.17) | 17.62(-0.23) | 17.54 | -0.4 | | -7 | 116(32.6) | -50 | [3] | [-9] | [-10] | 2 | -105 | DR | -0.2 | OpenShort? | | (5) | -6 | -13 | -9 | -20 | 0.2,47 | 47 | | 35 | Mar/3 | 14 | 17.77 | 17.48 | 17.46(0) | 17.83(-0.11) | 17.66(-0.28) | 17.62 | -0.2 | | -7 | 83(0.3) | -50 | [0] | [-10] | [-13] | 26 | 32 | DR | -0.1 | OpenShort | | (5) | -8 | -22 | 0 | -20 | 0.3,68 | 47 | | | | |
| 36 | Mar/3 | 13 | 17.77 | 17.48 | 17.44(0.17) | 17.85(0.17) | 17.71(-0.45) | 17.75 | -0 | | -7 | 83(0.8) | -35 | [5] | [-10] | [-2] | 32 | -83 | DR | 0.1 | OpenShort | | (2) | -13 | 10 | -6 | -20 | 0.6,67 | 47 | | 37 | Mar/3 | 12 | 17.77 | 17.48 | 17.41(0.06) | 17.82(-0.06) | 17.79(-0.5) | 17.69 | -0.1 | | -7 | 82(0.6) | -45 | [2] | [-16] | [6] | 30 | -16 | RG | -0.2 | Wait | | (3) | -14 | 32 | -12 | -20 | 0.5,67 | 47 | | 38 | Mar/3 | 11 | 17.77 | 17.48 | 17.4(0.06) | 17.83(0.39) | 17.88(-0.56) | 17.5 | -0.4 | | -7 | 82(-0.1) | -50 | [2] | [-11] | [-32] | 26 | -129 | DR | -0.7 | OpenShort | | (2) | -16 | -35 | -21 | -20 | 0.2,71 | 47 | | 39 | Mar/3 | 10 | 17.77 | 17.48 | 17.4(0) | 17.76(0.57) | 17.98(-0.11) | 17.71 | -0.1 | | -7 | 82(0.4) | -50 | [0] | [4] | [-21] | 50 | 153 | CR | -0.5 | HoldShort | | (4) | -3 | -27 | -15 | -20 | 0.6,85 | 47 | | 40 | Mar/3 | 9 | 17.77 | 17.48 | 17.39(0.12) | 17.66(0.74) | 18(0.06) | 17.87 | 0.2 | | -7 | 81(2.1) | -50 | [3] | [12] | [-24] | 67 | 182 | CR | -0.3 | HoldShort? | | (2) | 2 | -47 | -7 | -20 | 0.9,94 | 47 | | | | |
| 41 | Mar/2 | 15 | 17.9 | 17.51 | 17.37(0.23) | 17.53(0.92) | 17.99(0.73) | 18.16 | 0.3 | | -7 | 79(26.2) | 15 | [6] | [34] | [6] | 90 | 403 | UT | 0.3 | OpenLong? | | (7) | 20 | 2 | 6 | 20 | 1.6,100 | 48 | | 42 | Mar/2 | 14 | 17.9 | 17.51 | 17.33(0.12) | 17.37(0.87) | 17.86(0.45) | 18.15 | 0.3 | | -7 | 53(3.1) | 5 | [3] | [25] | [22] | 95 | 463 | RG | 0.6 | Wait | | (5) | 12 | 28 | 8 | 20 | 1.8,100 | 48 | | 43 | Mar/2 | 13 | 17.9 | 17.51 | 17.33(0) | 17.22(0.53) | 17.78(1.37) | 17.98 | 0.1 | | -7 | 50(1.1) | -10 | [0] | [44] | [27] | 88 | 708 | UR | 0.5 | SmallShort | | (2) | 38 | 25 | 20 | 20 | 1.5,100 | 48 | | 44 | Mar/2 | 12 | 17.9 | 17.51 | 17.31(0.06) | 17.13(0.41) | 17.54(1.33) | 17.83 | -0.1 | | -7 | 49(0.4) | -0 | [2] | [42] | [19] | 72 | 554 | RG | 0.7 | Wait | | (0) | 37 | 0 | 17 | 20 | 1.2,92 | 48 | | 45 | Mar/2 | 11 | 17.9 | 17.51 | 17.31(0) | 17.06(0.24) | 17.31(1.41) | 17.83 | -0.1 | | -7 | 49(0.2) | -10 | [0] | [42] | [48] | 72 | 638 | UR | 1.2 | SmallShort | | (0) | 39 | 56 | 48 | 20 | 1.2,92 | 48 | | | | |
| 46 | Mar/2 | 10 | 17.9 | 17.51 | 17.3(-0.06) | 17.02(0.12) | 17.07(1.13) | 17.5 | -0.5 | | -7 | 48(-0.5) | -20 | [-2] | [32] | [4] | 27 | 441 | UR | 1 | SmallShort | | (-2) | 31 | -48 | 37 | 20 | 0.5,64 | 48 | | 47 | Mar/2 | 9 | 17.9 | 17.51 | 17.31(0.12) | 17(0.24) | 16.88(1.26) | 17.79 | -0.1 | | -7 | 49(1.5) | 5 | [3] | [38] | [90] | 20 | 462 | RG | 2.1 | SmallShort? | | (2) | 35 | 186 | 39 | 20 | 1.1,42 | 48 | | 48 | Mar/1 | 15 | 18.02 | 17.5 | 17.29(-0.17) | 16.96(-0.35) | 16.67(-0.24) | 16.74 | -1.2 | | -12 | 47(9.8) | -50 | [-5] | [-15] | [-2] | -72 | -215 | DT | 0.2 | OpenShort? | | (-7) | -7 | 9 | -24 | -6 | -1.3,11 | 44 | | 49 | Mar/1 | 14 | 18.02 | 17.5 | 17.32(-0.12) | 17.02(-0.53) | 16.71(-0.59) | 16.69 | -1.3 | | -12 | 38(2.1) | -50 | [-4] | [-28] | [-3] | -85 | -387 | DT | -0.1 | OpenShort | | (-5) | -17 | 12 | -28 | -20 | -1.6,5 | 44 | | 50 | Mar/1 | 13 | 18.02 | 17.5 | 17.34(-0.06) | 17.11(-0.52) | 16.81(-0.94) | 16.62 | -1.3 | | -12 | 35(1.7) | -50 | [-2] | [-37] | [-11] | -97 | -593 | DT | -0.5 | OpenShort | | (-4) | -27 | 11 | -32 | -20 | -1.9,1 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|