|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.2300 One month high (close): $140.2100
DLR Daily Change: -0.12% Daily StdDev 1.64% DLR EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $135.29(-0.12%) | Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 13 | 135.89 | 135.89 | 134.84(-0.14) | 134.66(-0.2) | 133.11(-0.49) | 133.06 | -1.5 | | -4 | 69(0.5) | -50 | [-9] | [-39] | [-3] | -77 | -114 | DT | -0 | HoldShort | | (-8) | -30 | 2 | -2 | -20 | -1.4,8 | 46 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces: 135.89(daily_ema_10 2.13%)
Down Forces:
Support Levels:
Resistance Levels: 134.66(weak_hourly_sma_10 1.2%) 134.84(weak_hourly_sma_20 1.34%) 135.89(daily_ema_20 2.13%)
|
| | | 2 | Mar/10 | 12 | 135.89 | 135.89 | 135.03(-0.16) | 134.93(-0.18) | 133.76(-0.44) | 133.02 | -1.6 | | -4 | 68(-0.5) | -50 | [-10] | [-35] | [1] | -86 | -102 | DP | -0.6 | OpenShort | | (-10) | -27 | 24 | -15 | -20 | -1.6,4 | 46 | | 3 | Mar/10 | 11 | 135.89 | 135.89 | 135.24(-0.16) | 135.18(-0.12) | 134.35(-0.64) | 132.52 | -1.8 | | -4 | 69(8.5) | -50 | [-10] | [-46] | [-30] | -103 | -198 | DT | -1.4 | HoldShort | | (-12) | -39 | -38 | -48 | -20 | -2.1,0 | 46 | | 4 | Mar/10 | 10 | 135.89 | 135.89 | 135.46(-0.11) | 135.34(-0.07) | 135.22(-0.43) | 133.3 | -1.4 | | -4 | 60(4.3) | -50 | [-7] | [-31] | [-19] | -70 | -157 | DT | -1.7 | OpenShort | | (-8) | -26 | -20 | -34 | -20 | -1.9,28 | 46 | | 5 | Mar/10 | 9 | 135.89 | 135.89 | 135.61(-0.14) | 135.43(-0.11) | 135.8(-0.3) | 133.71 | -1.2 | | -4 | 56(0.4) | -50 | [-9] | [-24] | [-48] | -41 | -79 | DT | -2 | OpenShort? | | (-7) | -18 | -117 | -26 | -20 | -1.8,54 | 46 | | | | |
| 6 | Mar/9 | 15 | 136.42 | 135.82 | 135.8(-0.1) | 135.58(0.1) | 136.21(0.08) | 136.2 | -0.1 | | -4 | 55(15.1) | -50 | [-6] | [7] | [4] | 42 | 144 | UR | -0 | SmallShort? | | (-3) | 5 | 6 | 9 | 7 | 0.4,82 | 52 | | 7 | Mar/9 | 14 | 136.42 | 135.82 | 135.93(-0.1) | 135.44(0.17) | 136.1(0.05) | 136.07 | -0.1 | | -4 | 40(-4.8) | -50 | [-6] | [7] | [-7] | 33 | 118 | RG | -0 | Wait | | (-6) | 3 | -26 | 14 | -3 | 0.1,80 | 52 | | 8 | Mar/9 | 13 | 136.42 | 135.82 | 136.07(-0.08) | 135.21(0.13) | 136.03(0.43) | 136.63 | 0.1 | | -4 | 45(-4.8) | -20 | [-5] | [29] | [12] | 37 | 219 | UR | 0.4 | SmallShort | | (-5) | 26 | 13 | 23 | 20 | 0.4,77 | 52 | | 9 | Mar/9 | 12 | 136.42 | 135.82 | 136.18(-0.1) | 135.04(0.05) | 135.45(0.31) | 136.36 | -0 | | -4 | 50(-4.3) | -10 | [-6] | [19] | [17] | 14 | 178 | UR | 0.6 | SmallShort | | (-7) | 19 | 26 | 19 | 20 | 0.1,61 | 52 | | 10 | Mar/9 | 11 | 136.42 | 135.82 | 136.32(-0.14) | 134.97(-0.04) | 135.03(0.05) | 135.81 | -0.2 | | -4 | 54(-4.1) | -50 | [-9] | [-0] | [11] | -9 | 105 | UR | 0.5 | SmallShort | | (-8) | 3 | 10 | 22 | 20 | -0.3,49 | 52 | | | | |
| 11 | Mar/9 | 10 | 136.42 | 135.82 | 136.51(-0.12) | 135.03(-0.1) | 134.96(0.1) | 135.61 | -0.3 | | -4 | 58(-1.9) | -40 | [-7] | [2] | [5] | -32 | 67 | UR | 0.4 | SmallShort | | (-10) | 6 | -3 | 12 | 20 | -0.5,31 | 52 | | 12 | Mar/9 | 9 | 136.42 | 135.82 | 136.68(-0.1) | 135.16(-0.1) | 134.82(0.32) | 135.66 | -0.3 | | -4 | 60(-1.1) | 10 | [-6] | [15] | [34] | -44 | 102 | UR | 0.5 | SmallShort? | | (-8) | 20 | 87 | 6 | 20 | -0.6,21 | 52 | | 13 | Mar/8 | 15 | 136.79 | 135.53 | 136.81(-0.12) | 135.29(-0.21) | 134.39(-0.17) | 133.84 | -0.9 | | -9 | 61(10.3) | -50 | [-7] | [-21] | [-10] | -76 | -147 | DT | -0.3 | OpenShort? | | (-12) | -10 | -24 | 2 | -20 | -1.6,14 | 46 | | 14 | Mar/8 | 14 | 136.79 | 135.53 | 136.97(-0.1) | 135.57(-0.17) | 134.62(-0.23) | 134.34 | -0.7 | | -9 | 51(3.5) | -50 | [-6] | [-23] | [-15] | -68 | -149 | DT | -0.2 | OpenShort | | (-6) | -14 | -44 | 15 | -20 | -1.5,20 | 46 | | 15 | Mar/8 | 13 | 136.79 | 135.53 | 137.11(-0.07) | 135.8(-0.15) | 134.93(-0.1) | 135.27 | -0.4 | | -9 | 48(1.1) | -50 | [-4] | [-14] | [11] | -62 | -86 | DP | 0.2 | OpenShort | | (-5) | -6 | 24 | 13 | 7 | -1.1,16 | 46 | | | | |
| 16 | Mar/8 | 12 | 136.79 | 135.53 | 137.21(-0.08) | 136.01(-0.31) | 135.07(-0.32) | 134.77 | -0.6 | | -9 | 46(3.4) | -45 | [-5] | [-32] | [17] | -83 | -180 | DP | -0.2 | OpenShort | | (-6) | -20 | 50 | 1 | -1 | -1.6,7 | 46 | | 17 | Mar/8 | 11 | 136.79 | 135.53 | 137.32(-0.12) | 136.43(-0.37) | 135.5(-0.54) | 133.73 | -0.9 | | -9 | 43(7.5) | -50 | [-7] | [-48] | [-28] | -113 | -274 | DT | -1.2 | HoldShort | | (-8) | -33 | -62 | -17 | -20 | -2.5,0 | 46 | | 18 | Mar/8 | 10 | 136.79 | 135.53 | 137.48(-0.01) | 136.94(-0.28) | 136.24(-0.21) | 135.03 | -0.5 | | -9 | 36(0.7) | -50 | [-1] | [-24] | [-16] | -100 | -221 | DT | -1 | CloseShort | | (-4) | -13 | -34 | -16 | -20 | -2,0 | 46 | | 19 | Mar/8 | 9 | 136.79 | 135.53 | 137.49(0.01) | 137.33(-0.24) | 136.52(-0.11) | 135.75 | -0.3 | | -9 | 35(-0.4) | -50 | [1] | [-16] | [-13] | -85 | -166 | DR | -0.7 | HoldShort? | | (1) | -7 | -23 | -17 | -20 | -1.5,3 | 46 | | 20 | Mar/7 | 15 | 137.39 | 135.8 | 137.48(0.01) | 137.66(-0.24) | 136.67(-0.2) | 136.24 | -0.3 | | -8 | 35(3.4) | -50 | [1] | [-20] | [-11] | -63 | -148 | DR | -0.4 | OpenShort? | | (1) | -12 | -24 | -9 | -20 | -1,12 | 50 | | | | |
| 21 | Mar/7 | 14 | 137.39 | 135.8 | 137.46(0.05) | 137.99(-0.15) | 136.95(-0.31) | 136.74 | -0.2 | | -8 | 32(-2.2) | -50 | [3] | [-23] | [-12] | -52 | -173 | DR | -0.2 | OpenShort | | (3) | -19 | -23 | -12 | -20 | -0.6,13 | 50 | | 22 | Mar/7 | 13 | 137.39 | 135.8 | 137.39(0.07) | 138.2(-0.09) | 137.37(-0.19) | 137.24 | -0 | | -8 | 34(-1.9) | -25 | [4] | [-14] | [4] | -34 | -122 | RG | -0.1 | Wait | | (5) | -12 | 28 | -22 | -20 | -0.1,19 | 50 | | 23 | Mar/7 | 12 | 137.39 | 135.8 | 137.29(0.05) | 138.32(-0.03) | 137.63(-0.37) | 136.64 | -0.2 | | -8 | 36(-1.7) | -45 | [3] | [-23] | [-9] | -35 | -187 | DR | -0.7 | OpenShort | | (3) | -23 | 8 | -33 | -20 | -0.5,28 | 50 | | 24 | Mar/7 | 11 | 137.39 | 135.8 | 137.22(0.07) | 138.36(-0.05) | 138.14(-0.38) | 136.48 | -0.2 | | -8 | 38(-2.6) | -50 | [4] | [-24] | [-29] | -17 | -209 | DR | -1.2 | OpenShort | | (3) | -24 | -52 | -29 | -20 | -0.5,46 | 50 | | 25 | Mar/7 | 10 | 137.39 | 135.8 | 137.13(0.09) | 138.43(0.01) | 138.66(-0.27) | 137.59 | 0.1 | | -8 | 40(-1.7) | -50 | [6] | [-15] | [-25] | 32 | -123 | DR | -0.7 | OpenShort | | (8) | -17 | -57 | -17 | -20 | 0.3,74 | 50 | | | | |
| 26 | Mar/7 | 9 | 137.39 | 135.8 | 137(0.16) | 138.42(0.14) | 138.66(0) | 138.82 | 0.4 | | -8 | 42(-1) | 5 | [10] | [6] | [-0] | 65 | -24 | RG | -0.1 | Wait? | | (10) | 0 | 5 | -8 | -6 | 1.1,87 | 50 | | 27 | Mar/4 | 15 | 137.81 | 135.71 | 136.78(0.18) | 138.22(0.15) | 139.04(0.03) | 138.71 | 0.2 | | -9 | 43(2.3) | -5 | [11] | [9] | [-8] | 69 | -25 | CR | -0.2 | HoldShort? | | (10) | 2 | -17 | -11 | -9 | 1.2,89 | 55 | | 28 | Mar/4 | 14 | 137.81 | 135.71 | 136.54(0.18) | 138.01(0.26) | 139(0.3) | 139.09 | 0.3 | | -9 | 41(0.5) | 10 | [11] | [30] | [-1] | 83 | 87 | CR | 0.1 | OpenShort | | (13) | 19 | 1 | -6 | -2 | 1.5,95 | 55 | | 29 | Mar/4 | 13 | 137.81 | 135.71 | 136.29(0.18) | 137.65(0.25) | 138.58(0.27) | 139.08 | 0.3 | | -9 | 40(1.4) | 0 | [11] | [28] | [-4] | 90 | 89 | CR | 0.3 | OpenShort | | (13) | 17 | -15 | -4 | 20 | 1.7,97 | 55 | | 30 | Mar/4 | 12 | 137.81 | 135.71 | 136.04(0.2) | 137.3(0.27) | 138.21(0.31) | 139.42 | 0.4 | | -9 | 39(4.1) | 30 | [13] | [31] | [13] | 103 | 130 | UT | 0.8 | HoldLong | | (14) | 19 | 24 | 7 | 20 | 2.1,100 | 55 | | | | |
| 31 | Mar/4 | 11 | 137.81 | 135.71 | 135.77(0.15) | 136.93(0.27) | 137.78(0.28) | 138.9 | 0.3 | | -9 | 35(4.2) | 25 | [9] | [28] | [10] | 101 | 152 | UT | 0.8 | HoldLong | | (12) | 18 | 17 | 3 | 20 | 2.2,96 | 55 | | 32 | Mar/4 | 10 | 137.81 | 135.71 | 135.56(0.11) | 136.56(0.23) | 137.39(0.28) | 138.52 | 0.2 | | -9 | 30(4.6) | 15 | [7] | [27] | [27] | 101 | 181 | UT | 0.9 | HoldLong | | (10) | 18 | 71 | -2 | 20 | 2.3,93 | 55 | | 33 | Mar/4 | 9 | 137.81 | 135.71 | 135.41(0.07) | 136.25(0.12) | 137(0.21) | 137.01 | -0.2 | | -9 | 26(1.4) | -20 | [4] | [18] | [-2] | 81 | 103 | CR | 0 | OpenShort? | | (4) | 13 | -6 | -7 | 12 | 1.5,93 | 55 | | 34 | Mar/3 | 15 | 138.15 | 135.5 | 135.31(0.05) | 136.08(0.18) | 136.71(0.23) | 137.15 | -0.2 | | -12 | 24(4.2) | -30 | [3] | [21] | [-3] | 92 | 148 | CR | 0.4 | OpenShort? | | (5) | 14 | -12 | -3 | 15 | 1.8,97 | 44 | | 35 | Mar/3 | 14 | 138.15 | 135.5 | 135.24(0.1) | 135.83(0.18) | 136.39(0.24) | 137.41 | -0.2 | | -12 | 20(2.9) | 15 | [6] | [22] | [14] | 108 | 119 | UT | 1.1 | HoldLong | | (5) | 15 | 24 | 15 | 20 | 2.3,100 | 44 | | | | |
| 36 | Mar/3 | 13 | 138.15 | 135.5 | 135.1(0.08) | 135.59(0.18) | 136.07(0.24) | 136.9 | -0.3 | | -12 | 17(2.4) | -5 | [5] | [22] | [9] | 102 | 110 | RG | 1 | SmallShort | | (6) | 15 | 14 | 13 | 20 | 2.3,94 | 44 | | 37 | Mar/3 | 12 | 138.15 | 135.5 | 134.99(0.04) | 135.34(0.2) | 135.74(0.19) | 136.6 | -0.3 | | -12 | 15(2.1) | 0 | [3] | [19] | [21] | 100 | 128 | RG | 1.3 | SmallShort | | (5) | 12 | 53 | 10 | 20 | 2.4,90 | 44 | | 38 | Mar/3 | 11 | 138.15 | 135.5 | 134.94(-0.01) | 135.07(0.1) | 135.48(0.01) | 135.48 | -0.6 | | -12 | 13(-0.6) | -50 | [-1] | [4] | [-0] | 63 | 52 | RG | 0 | Wait | | (0) | 1 | -4 | 7 | -1 | 0.9,90 | 44 | | 39 | Mar/3 | 10 | 138.15 | 135.5 | 134.96(0.01) | 134.93(0.11) | 135.46(0.15) | 135.58 | -0.6 | | -12 | 13(0.4) | -35 | [1] | [13] | [-1] | 62 | 78 | CR | 0.2 | HoldShort | | (-1) | 9 | -10 | 10 | 11 | 1,87 | 44 | | 40 | Mar/3 | 9 | 138.15 | 135.5 | 134.94(0.08) | 134.78(0.12) | 135.26(0.11) | 135.8 | -0.5 | | -12 | 13(-0.4) | -5 | [5] | [12] | [14] | 69 | 9 | RG | 0.9 | SmallShort? | | (2) | 7 | 26 | 19 | 20 | 1.4,84 | 44 | | | | |
| 41 | Mar/2 | 15 | 138.7 | 135.22 | 134.83(-0.01) | 134.62(0.04) | 135.11(0.13) | 135.25 | -0.7 | | -16 | 13(1.1) | -45 | [-1] | [8] | [3] | 43 | 71 | UR | 0.2 | SmallShort? | | (4) | 8 | -6 | 21 | 20 | 0.7,75 | 32 | | 42 | Mar/2 | 14 | 138.7 | 135.22 | 134.85(-0.09) | 134.62(0) | 134.94(0.21) | 135.38 | -0.6 | | -16 | 12(-4.9) | -50 | [-6] | [11] | [8] | 33 | 180 | UR | 0.7 | SmallShort | | (-1) | 13 | 6 | 19 | 20 | 0.8,63 | 32 | | 43 | Mar/2 | 13 | 138.7 | 135.22 | 134.97(-0.09) | 134.57(0.01) | 134.66(0.19) | 135.26 | -0.7 | | -16 | 17(-3.3) | -45 | [-6] | [10] | [16] | 13 | 156 | UR | 0.7 | SmallShort | | (-6) | 12 | 30 | 23 | 20 | 0.3,55 | 32 | | 44 | Mar/2 | 12 | 138.7 | 135.22 | 135.09(-0.11) | 134.55(-0.09) | 134.4(0.07) | 134.63 | -0.8 | | -16 | 21(-2.4) | -50 | [-7] | [-2] | [-1] | -19 | 96 | DT | 0.2 | OpenShort | | (-8) | 4 | -19 | 18 | 20 | -0.4,41 | 32 | | 45 | Mar/2 | 11 | 138.7 | 135.22 | 135.24(-0.07) | 134.67(0.06) | 134.31(0.16) | 135.02 | -0.7 | | -16 | 23(-1.4) | -40 | [-4] | [10] | [14] | -23 | 88 | UR | 0.6 | SmallShort | | (-6) | 10 | 31 | 16 | 8 | -0.2,32 | 32 | | | | |
| 46 | Mar/2 | 10 | 138.7 | 135.22 | 135.33(-0.11) | 134.59(-0.05) | 134.1(-0.1) | 134.38 | -0.8 | | -16 | 24(-0.3) | -50 | [-7] | [-11] | [6] | -57 | 14 | DP | 0.2 | OpenShort | | (-7) | -6 | 19 | 4 | -7 | -0.8,13 | 32 | | 47 | Mar/2 | 9 | 138.7 | 135.22 | 135.48(-0.03) | 134.66(-0.11) | 134.23(-0.19) | 133.99 | -0.9 | | -16 | 25(0.6) | -50 | [-2] | [-17] | [-2] | -72 | -127 | DT | -0.2 | OpenShort? | | (-7) | -12 | 0 | -6 | -8 | -1.2,8 | 32 | | 48 | Mar/1 | 15 | 139.29 | 135.33 | 135.52(-0.04) | 134.81(-0.14) | 134.49(-0.16) | 133.99 | -1 | | -19 | 24(2.1) | -50 | [-3] | [-17] | [-6] | -70 | -110 | DT | -0.4 | OpenShort? | | (-3) | -10 | -4 | -23 | -13 | -1.2,10 | 37 | | 49 | Mar/1 | 14 | 139.29 | 135.33 | 135.58(-0.01) | 135(-0.07) | 134.71(-0.24) | 134.09 | -1 | | -19 | 22(0.1) | -50 | [-1] | [-19] | [-8] | -69 | -160 | DT | -0.5 | OpenShort | | (-3) | -15 | -4 | -23 | -20 | -1.3,14 | 37 | | 50 | Mar/1 | 13 | 139.29 | 135.33 | 135.59(0.02) | 135.1(0.04) | 135.04(-0.04) | 134.18 | -0.9 | | -19 | 22(-0.6) | -50 | [1] | [-3] | [-16] | -54 | -130 | DR | -0.7 | OpenShort | | (0) | -3 | -26 | -18 | -20 | -1.2,26 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|