Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  REMX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 10, 2022



REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)


One month low (close): $100.8900      One month high (close): $110.7600

REMX Daily Change: 0.05%   Daily StdDev 2.71%   REMX EMA_5_Trend: -0.76%   10Minute StdDev: $1.8272

Latest Price :  $104.74(0.05%)

Mon. Mar 14, 2022($2.8)   Fri. Mar 11, 2022($0.6)   Thu. Mar 10, 2022($0.6)   Wed. Mar 9, 2022($1.9)   Tue. Mar 8, 2022($1.4)   Mon. Mar 7, 2022($1.2)   Fri. Mar 4, 2022($2.2)   Thu. Mar 3, 2022($0.9)  

REMX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.76%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.34%(42%)   Avg negative next hour return: -0.41%(58%)
     Thu. Mar. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/1012   105.94  106.26  102.24(0.08 103.82(0.13 103.84(-0.06103.75-0.7    -062(1.2)10[3][1][4]5056RG-0Wait    (4)-221-6-200.8,8049

Daily Trend: %
Up Forces: 103.82(hourly_sma_10 0.07%)   106.26(daily_ema_10 2.42%)  
Down Forces:
Support Levels: 102.24(hourly_sma_20 -1.46%)  
Resistance Levels: 105.94(daily_ema_20 2.11%)  
 
2Mar/1011   105.94  106.26  102.16(0.05 103.69(0.19 103.9(-0.16103.18-0.9    -061(0.3)-40[2][-2][-19]4514DR-0.4OpenShort    (2)-6-31-13-200.6,8049
3Mar/1010   105.94  106.26  102.11(0.06 103.49(0.32 104.07(0.02104.02-0.7    -061(1.6)-5[2][7][2]69138RG-0Wait    (4)113-3-201.1,9149
4Mar/109   105.94  106.26  102.05(-0.03 103.16(0.22 104.05(-0.02103.66-0.8    -059(-0.7)-50[-1][3][-12]68183RG-0.2Wait?    (1)-1-33-2-140.9,9549
5Mar/915   106.13  106.25  102.08(0.01 102.93(0.4 104.07(0.27104.56-0.5    060(1.3)10[0][18][9]84295RG0.3Wait?    (1)10185201.4,9943
 
6Mar/914   106.13  106.25  102.07(-0.04 102.52(0.44 103.79(0.29104.06-0.7    059(-1.8)-10[-2][18][3]77300UR0.2SmallShort    (-1)115871.1,9943
7Mar/913   106.13  106.25  102.11(-0.03 102.07(0.5 103.49(0.56103.94-0.7    060(-1.4)0[-1][30][3]74342UR0.3SmallShort    (-2)21-514201,9943
8Mar/912   106.13  106.25  102.14(-0.05 101.56(0.54 102.91(0.63104.07-0.7    062(-2)20[-2][33][13]70388UR0.6SmallShort    (-1)231422201,9543
9Mar/911   106.13  106.25  102.19(-0.03 101.01(0.22 102.27(0.49103.7-0.8    064(-1)35[-1][22][21]54296UR0.8SmallShort    (-3)181726200.8,8443
10Mar/910   106.13  106.25  102.22(-0.02 100.79(0.14 101.77(0.51103.24-1    065(-0.4)35[-1][21][25]32241UR0.8SmallShort    (-2)192922200.5,6943
 
11Mar/99   106.13  106.25  102.24(-0.07 100.65(0.03 101.25(0.6102.46-1.2    065(-1.1)40[-3][22][29]3232UR0.6SmallShort?    (-2)225114200.1,5043
12Mar/815   106.13  106.19  102.31(-0.18 100.62(-0.09 100.65(0.45101.11-1.7    -166(-1.4)0[-7][12][10]-24159UR0.2SmallShort?    (-6)17101120-0.6,4144
13Mar/814   106.13  106.19  102.49(-0.36 100.71(-0.24 100.2(0.45100.86-1.8    -168(-10.6)-25[-13][8][2]-33299UR0.3SmallShort    (-7)17-161620-0.8,3744
14Mar/813   106.13  106.19  102.86(-0.36 100.95(-0.28 99.75(-0.07101.3-1.6    -178(-9.4)-15[-13][-12][19]-38184DP0.7OpenShort    (-13)-3291820-0.7,3044
15Mar/812   106.13  106.19  103.23(-0.41 101.23(-0.37 99.82(-0.23100.55-1.9    -188(-6.9)-20[-15][-20][20]-5782DP0.3OpenShort    (-16)-9431620-1,1844
 
16Mar/811   106.13  106.19  103.65(-0.43 101.61(-0.52 100.05(-0.5299.43-2.2    -195(-0.7)-50[-16][-34][3]-81-118DP-0.2OpenShort    (-18)-19181-20-1.5,744
17Mar/810   106.13  106.19  104.1(-0.46 102.14(-0.57 100.57(-0.6698.96-2.4    -195(4.5)-50[-17][-40][-3]-93-203DT-0.6OpenShort    (-18)-2517-3-20-1.8,244
18Mar/89   106.13  106.19  104.58(-0.49 102.73(-0.62 101.24(-0.8898.52-2.5    -191(6.5)-50[-18][-50][-52]-105-319DT-1HoldShort?    (-19)-33-114-7-20-2.2,044
19Mar/715   106.27  106.49  105.1(-0.44 103.37(-0.28 102.14(-0.5101.55-1.7    -184(-8.8)-50[-16][-29][-8]-85-32DT-0.2HoldShort?    (-15)-19-91-20-1.4,051
20Mar/714   106.27  106.49  105.56(-0.42 103.66(-0.16 102.65(-0.51101.78-1.6    -193(-2.5)-50[-15][-27][-12]-85-81DT-0.3HoldShort    (-17)-19-13-2-20-1.4,051
 
21Mar/713   106.27  106.49  106(-0.39 103.83(-0.16 103.18(-0.49102.14-1.4    -196(-0.9)-50[-14][-26][-6]-85-104DT-0.4HoldShort    (-16)-182-6-20-1.4,051
22Mar/712   106.27  106.49  106.42(-0.4 104(-0.26 103.69(-0.54102.1-1.5    -197(1.9)-50[-15][-30][-20]-87-157DT-0.6OpenShort    (-16)-20-39-9-20-1.6,351
23Mar/711   106.27  106.49  106.85(-0.3 104.27(-0.49 104.25(-0.33103.14-1.1    -195(2.4)-50[-11][-25][-10]-78-141DT-0.4OpenShort    (-14)-12-33-520-1.4,751
24Mar/710   106.27  106.49  107.17(-0.25 104.78(-0.42 104.6(-0.04104.03-0.8    -192(1.5)-45[-9][-13][-2]-67-60DT-0.2OpenShort    (-11)-2-16020-1.2,1351
25Mar/79   106.27  106.49  107.44(-0.22 105.22(-0.44 104.64(0.15104.48-0.6    -191(2.9)-30[-8][-6][0]-61-32DT-0.1OpenShort?    (-10)6-11420-1.1,1751
 
26Mar/415   106.32  107  107.68(-0.22 105.68(-0.36 104.48(0.15104.78-0.5    388(2.1)0[-8][-3][4]-62-22RG0.1Wait?    (-8)63817-1.2,1852
27Mar/414   106.32  107  107.92(-0.09 106.06(-0.34 104.32(0.01104.7-0.6    386(3.4)15[-3][-7][-3]-67-209RG0.2Wait    (-9)0-1013-19-1.3,1652
28Mar/413   106.32  107  108.02(-0.09 106.42(-0.38 104.31(-0.62104.96-0.5    382(3)10[-3][-31][7]-72-343RG0.3Wait    (-3)-23208-14-1.3,1152
29Mar/412   106.32  107  108.12(-0.1 106.83(-0.58 104.96(-0.78104.41-0.7    379(4.6)0[-4][-41][8]-86-434RG-0.2Wait    (-5)-2932-1-20-1.6,452
30Mar/411   106.32  107  108.23(-0.15 107.45(-0.67 105.79(-1.06103.54-1    375(9.5)-40[-6][-54][-19]-105-542DT-1.1HoldShort    (-6)-40-15-27-20-2.2,052
 
31Mar/410   106.32  107  108.39(-0.15 108.18(-0.62 106.92(-0.89103.93-0.8    365(10.1)-40[-6][-46][-26]-97-481DT-1.6OpenShort    (-5)-33-27-32-20-2.4,1352
32Mar/49   106.32  107  108.55(-0.17 108.86(-0.51 107.88(-0.61104.67-0.6    355(7.8)-40[-6][-34][-59]-84-342DT-2OpenShort?    (-4)-23-127-28-20-2.5,2952
33Mar/315   106.06  107.09  108.73(-0.06 109.42(-0.14 108.54(-0.17108.260.7    447(5.7)-15[-2][-9][-9]-23-24DT-0.2OpenShort?    (-0)-6-14-5-20-0.3,3551
34Mar/314   106.06  107.09  108.79(-0.08 109.57(-0.08 108.72(-0.37108.660.8    442(-1.1)-20[-3][-16][-7]-2-23DT-0OpenShort    (-2)-14-10-3-20-0.1,5151
35Mar/313   106.06  107.09  108.88(-0.02 109.57(0)  109.12(-0.29108.930.9    443(-0.2)5[-1][-11][-1]0-50RG-0.1Wait    (-2)-1115-13-200,5051
 
36Mar/312   106.06  107.09  108.9(-0.07 109.66(-0.1 109.44(-0.37108.520.8    443(-0.8)-20[-3][-16][-6]-7-54DT-0.7OpenShort    (-2)-147-27-20-0.3,5151
37Mar/311   106.06  107.09  108.98(-0.1 109.77(0.13 109.85(-0.44108.330.7    444(-0.6)-40[-4][-15][-22]7-68DT-1.1OpenShort    (-3)-17-28-22-20-0.5,6951
38Mar/310   106.06  107.09  109.09(-0.1 109.63(0.18 110.34(-0.12109.120.9    444(-2.8)-45[-4][-2][-25]3870DT-0.8OpenShort    (-2)-5-53-10-200,8851
39Mar/39   106.06  107.09  109.2(0.02 109.43(0.39 110.47(0.24110.661.4    447(0.6)30[1][17][2]74169UT0.1OpenLong?    (-1)92541,9951
40Mar/215   105.82  107.18  109.18(0.04 109.01(0.38 110.21(0.3110.611.5    647(0.3)50[2][20][5]72164UT0.3OpenLong?    (0)11214180.9,9952
 
41Mar/214   105.82  107.18  109.14(0.04 108.6(0.33 109.88(0.16110.541.5    646(0.9)45[2][14][6]67130UT0.4OpenLong    (2)6-313200.9,9452
42Mar/213   105.82  107.18  109.1(0.08 108.24(0.19 109.7(0.71110.621.5    645(1.3)50[3][32][23]58234UT0.6OpenLong    (2)263322201,8352
43Mar/212   105.82  107.18  109.01(0.05 108.03(0.01 108.93(0.5109.691.2    644(0.2)50[2][21][12]31133UT0.5OpenLong    (2)19314200.5,6852
44Mar/211   105.82  107.18  108.96(0.04 108.02(-0.06 108.39(0.53109.61.2    644(0.3)50[2][20][22]29149UT0.9OpenLong    (2)202135200.5,6652
45Mar/210   105.82  107.18  108.92(0.04 108.08(-0.05 107.82(0.48108.991    644(-0.4)50[2][19][2]-886UT0.8OpenLong    (0)18-2222200,4252
 
46Mar/29   105.82  107.18  108.88(0.14 108.13(-0.06 107.31(0.5109.611.2    644(-2.2)50[5][20][46]-1154UT1.6OpenLong?    (3)1910221200.5,2752
47Mar/115   105.46  106.76  108.73(0.02 108.19(-0.32 106.78(-0.32106.780.4    546(-3.5)35[1][-16][-5]-75-277DR0HoldShort?    (0)-12-6-6-20-1.3,855
48Mar/114   105.46  106.76  108.71(0.16 108.54(-0.4 107.12(-0.5106.940.5    550(-10.8)50[6][-23][-4]-74-439DR-0.1OpenShort    (1)-196-25-20-1.2,655
49Mar/113   105.46  106.76  108.54(0.21 108.98(-0.33 107.66(-0.62106.770.4    560(-14.3)50[8][-26][-6]-73-515DR-0.5OpenShort    (6)-2311-24-20-1,255
50Mar/112   105.46  106.76  108.31(0.21 109.34(-0.32 108.33(-0.59106.450.3    575(-13.4)40[8][-25][-20]-57-517DR-0.8OpenShort    (8)-22-19-19-20-0.8,1355
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA