KAVL Trading Signals: Hourly Price Prediction

^ KAVL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

KAVL Trading Signals: Hourly Price Forecast and Prediction

(Kaival Brands Innovations Group, Inc.)

One month low (close): $1.7950 One month high (close): $2.9900

KAVL Daily Change: 3.57% Daily StdDev 17.68% KAVL EMA_5_Trend: -5.65% 10Minute StdDev: $0

Latest Price : $2.03(3.57%)

Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0)

KAVL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.65% Daily EMA 20 BBV: -1.4

Sample size 43 Avg positive next hour return: 1.76%(47%) Avg negative next hour return: -2.37%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	12	2.51	2.54	2.18(-0.91)	2.04(-0.97)	2.01(0.5)	2.08	-1.3	0	51(-2.8)	20	[-5]	[-2]	[22]	-28	551	RG	0.4	Wait	(-8)	3	3	21	20	-0.6,37	37
Daily Trend: % Up Forces: Down Forces: 2.04(hourly_sma_10 -1.92%) Support Levels: Resistance Levels: 2.18(hourly_sma_20 4.81%) 2.54(weak_daily_ema_10 22.12%)

2	Mar/10	11	2.51	2.54	2.2(-0.9)	2.06(-0.96)	2.01(0)	2.07	-1.3	0	54(-2.9)	20	[-5]	[-5]	[25]	-47	300	RG	0.4	Wait	(-5)	0	17	13	20	-0.7,21	37
3	Mar/10	10	2.51	2.54	2.22(-1.33)	2.08(-0.95)	2(-0.99)	2.01	-1.5	0	56(-2.8)	-25	[-8]	[-11]	[1]	-69	113	DP	0.1	OpenShort	(-8)	-6	27	5	-20	-1.1,9	37
4	Mar/10	9	2.51	2.54	2.25(-1.75)	2.1(-0.94)	2.02(-1.94)	1.92	-1.7	0	59(-0.8)	-50	[-10]	[-17]	[-20]	-90	-215	DT	-0.5	HoldShort?	(-8)	-11	-20	-5	-20	-1.6,0	37
5	Mar/9	15	2.51	2.58	2.29(-1.72)	2.12(-1.4)	2.06(-0.48)	1.99	-1.5	1	60(-2.5)	-50	[-10]	[-10]	[-36]	-87	260	DT	-0.3	HoldShort?	(-10)	-3	-9	-3	-20	-1.5,1	43

6	Mar/9	14	2.51	2.58	2.33(-1.69)	2.15(-0.92)	2.07(-2.36)	2.02	-1.4	1	63(-4.7)	-50	[-10]	[-19]	[-14]	-84	-232	DT	-0.2	HoldShort	(-10)	-13	-17	-3	-20	-1.4,1	43
7	Mar/9	13	2.51	2.58	2.37(-1.66)	2.17(-0.91)	2.12(-1.4)	2.08	-1.2	1	67(-5.2)	-45	[-9]	[-13]	[-8]	-75	70	DT	-0.2	HoldShort	(-10)	-8	0	3	-20	-1.2,5	43
8	Mar/9	12	2.51	2.58	2.41(-2.03)	2.19(-1.79)	2.15(-1.38)	2.08	-1.2	1	72(-3.7)	-30	[-12]	[-16]	[4]	-79	303	DP	-0.3	OpenShort	(-10)	-8	-11	-4	20	-1.3,4	43
9	Mar/9	11	2.51	2.58	2.46(-1.6)	2.23(-1.76)	2.18(-0.46)	2.12	-1.1	1	76(-1)	-10	[-9]	[-10]	[9]	-76	85	DP	-0.2	OpenShort	(-12)	-3	14	1	20	-1.3,7	43
10	Mar/9	10	2.51	2.58	2.5(-1.19)	2.27(-2.16)	2.19(-1.35)	2.07	-1.3	1	77(3.2)	-50	[-7]	[-16]	[-35]	-83	-882	DT	-0.4	OpenShort	(-9)	-8	-46	0	-20	-1.6,7	43

11	Mar/9	9	2.51	2.58	2.53(-1.17)	2.32(-0.85)	2.22(0.45)	2.25	-0.7	1	74(0.2)	-20	[-7]	[-2]	[-5]	-68	146	DT	0.1	OpenShort?	(-7)	3	5	9	-20	-1.1,10	43
12	Mar/8	15	2.49	2.62	2.56(-1.16)	2.34(-1.27)	2.21(-1.34)	2.23	-0.7	3	74(10.7)	-25	[-7]	[-13]	[-11]	-78	-471	DT	0.1	OpenShort?	(-7)	-8	0	7	-20	-1.3,5	40
13	Mar/8	14	2.49	2.62	2.59(-0.38)	2.37(-1.66)	2.24(-1.75)	2.23	-0.7	3	63(3.3)	40	[-2]	[-15]	[13]	-83	-1442	RG	-0	Wait	(-7)	-10	13	7	20	-1.4,2	40
14	Mar/8	13	2.49	2.62	2.6(-0.76)	2.41(-2.03)	2.28(-3.39)	2.18	-0.8	3	60(5.1)	-35	[-4]	[-26]	[-22]	-95	-1707	DT	-0.4	OpenShort	(-4)	-19	-8	-2	-20	-1.8,0	40
15	Mar/8	12	2.49	2.62	2.62(-0.76)	2.46(-1.99)	2.36(-2.48)	2.21	-0.7	3	55(5.2)	-35	[-4]	[-21]	[-24]	-98	-1420	DT	-0.7	OpenShort	(-2)	-14	-3	-6	-20	-1.9,0	40

16	Mar/8	11	2.49	2.62	2.64(-0.75)	2.51(-2.71)	2.42(-2.02)	2.22	-0.7	3	49(6.5)	-35	[-4]	[-20]	[-34]	-103	-1346	DT	-1	HoldShort	(-4)	-12	-32	-13	-20	-2.1,0	40
17	Mar/8	10	2.49	2.62	2.66(-0.75)	2.58(-1.9)	2.47(-1.2)	2.35	-0.4	3	43(3.2)	-35	[-4]	[-13]	[-28]	-88	-717	DT	-0.7	OpenShort	(-4)	-7	-19	-3	-20	-1.8,7	40
18	Mar/8	9	2.49	2.62	2.68(-0.74)	2.63(-1.87)	2.5(-1.19)	2.43	-0.2	3	40(3)	-30	[-4]	[-13]	[-27]	-80	-494	DT	-0.4	OpenShort?	(-2)	-7	-31	3	-20	-1.6,10	40
19	Mar/7	15	2.47	2.65	2.7(-0.37)	2.68(-1.47)	2.53(-0.78)	2.57	0.2	6	37(3.5)	40	[-2]	[-8]	[12]	-63	-305	RG	0.3	Wait?	(-2)	-4	11	5	20	-0.9,10	51
20	Mar/7	14	2.47	2.65	2.71(-0.73)	2.72(-0.73)	2.55(-2.3)	2.52	0.1	6	33(0.3)	-30	[-4]	[-15]	[-26]	-80	-560	DT	-0.2	HoldShort	(-4)	-13	9	-10	-20	-1.3,3	51

21	Mar/7	13	2.47	2.65	2.73(-0.73)	2.74(-1.44)	2.61(-2.61)	2.48	0	6	33(1.7)	-20	[-4]	[-19]	[-37]	-89	-851	DT	-0.9	OpenShort	(-4)	-15	-9	-26	-20	-1.7,4	51
22	Mar/7	12	2.47	2.65	2.75(-0.36)	2.78(-1.07)	2.68(-2.9)	2.52	0.1	6	31(2.4)	-5	[-2]	[-19]	[-54]	-78	-1207	RG	-1.2	SmallLong	(-4)	-17	-13	-35	-20	-1.7,15	51
23	Mar/7	11	2.47	2.65	2.76(-0.36)	2.81(0.36)	2.76(-2.82)	2.58	0.3	6	29(1.6)	-20	[-2]	[-15]	[-59]	-49	-999	DT	-1.4	OpenShort	(-2)	-16	-19	-35	-20	-1.4,36	51
24	Mar/7	10	2.47	2.65	2.77(-0.72)	2.8(0.36)	2.84(-1.05)	2.67	0.5	6	27(-0.5)	-30	[-4]	[-5]	[-41]	-12	94	DT	-1.4	OpenShort	(-2)	-6	-25	-29	-20	-0.8,58	51
25	Mar/7	9	2.47	2.65	2.77(0)	2.79(0.72)	2.87(-0.35)	2.79	0.7	6	28(-0.2)	-20	[0]	[1]	[-31]	28	-87	CR	-0.7	HoldShort?	(-2)	-2	-14	-13	-20	0,78	51

26	Mar/4	15	2.4	2.65	2.79(0.36)	2.77(0.73)	2.87(0)	2.86	0.9	7	28(4.8)	50	[2]	[3]	[5]	56	-99	UT	-0.2	OpenLong?	(0)	0	-12	3	20	0.6,91	65
27	Mar/4	14	2.4	2.65	2.78(-0.36)	2.75(0.73)	2.88(1.05)	2.92	1	7	23(-1.2)	50	[-2]	[8]	[21]	74	1128	UR	0.3	SmallShort	(2)	6	-6	17	20	1.1,96	65
28	Mar/4	13	2.4	2.65	2.78(0)	2.73(0.74)	2.85(2.89)	2.95	1	7	24(0.1)	50	[0]	[20]	[46]	68	1303	UR	0.8	SmallShort	(0)	17	14	20	20	1.2,88	65
29	Mar/4	12	2.4	2.65	2.78(0)	2.71(0.37)	2.77(2.59)	2.88	0.9	7	24(-0.4)	50	[0]	[17]	[47]	48	964	UR	0.9	SmallShort	(0)	15	19	25	20	0.7,80	65
30	Mar/4	11	2.4	2.65	2.79(-0.36)	2.7(-0.37)	2.7(1.5)	2.79	0.7	7	25(-1.5)	50	[-2]	[8]	[16]	23	750	UR	0.7	SmallShort	(-2)	9	-10	39	20	0,73	65

31	Mar/4	10	2.4	2.65	2.8(-0.36)	2.71(-0.37)	2.66(1.53)	2.84	0.8	7	26(-1.8)	50	[-2]	[8]	[44]	8	889	UR	1.3	SmallShort	(-2)	9	6	34	20	0.3,50	65
32	Mar/4	9	2.4	2.65	2.81(-0.71)	2.72(0.37)	2.62(0.77)	2.81	0.8	7	28(-5.5)	50	[-4]	[5]	[42]	-26	907	UR	1.3	SmallShort?	(-2)	4	63	24	20	0,24	65
33	Mar/3	15	2.32	2.63	2.83(-1.39)	2.71(-1.45)	2.6(-1.89)	2.53	0.4	9	33(1.4)	-5	[-8]	[-16]	[-11]	-93	-136	RG	-0.4	Wait?	(-8)	-11	-2	-1	-20	-1.7,0	71
34	Mar/3	14	2.32	2.63	2.87(-0.69)	2.75(-1.08)	2.65(-1.85)	2.54	0.4	9	32(2.6)	0	[-4]	[-13]	[-33]	-95	-923	RG	-0.6	Wait	(-8)	-11	-9	-6	-20	-1.8,0	71
35	Mar/3	13	2.32	2.63	2.89(-0.34)	2.78(-1.07)	2.7(-2.53)	2.58	0.5	9	29(2.4)	10	[-2]	[-17]	[-32]	-98	-1367	RG	-0.7	Wait	(-4)	-14	-15	-12	-20	-1.9,0	71

36	Mar/3	12	2.32	2.63	2.9(-0.34)	2.81(-0.35)	2.77(-1.42)	2.65	0.6	9	27(1.4)	0	[-2]	[-8]	[-29]	-90	-877	RG	-0.8	SmallLong	(0)	-8	-15	-17	-20	-1.6,0	71
37	Mar/3	11	2.32	2.63	2.9(0)	2.82(-1.05)	2.81(-0.71)	2.72	0.7	9	26(0.3)	30	[0]	[-6]	[-14]	-78	-825	DR	-0.6	HoldShort	(-2)	-4	-6	-18	-20	-1.3,5	71
38	Mar/3	10	2.32	2.63	2.91(0.34)	2.85(-0.7)	2.83(-0.35)	2.75	0.8	9	25(-2.5)	50	[2]	[-2]	[-12]	-63	-968	DR	-0.6	OpenShort	(0)	-2	-14	-11	-20	-1.1,15	71
39	Mar/3	9	2.32	2.63	2.9(0.35)	2.87(-0.35)	2.84(-1.05)	2.82	0.9	9	28(-1.6)	35	[2]	[-5]	[-9]	-38	-891	DR	-0.1	OpenShort?	(4)	-6	-16	-3	-20	-0.5,25	71
40	Mar/2	15	2.22	2.61	2.89(0.35)	2.88(-0.35)	2.87(0.35)	2.9	1	11	29(2.4)	50	[2]	[3]	[15]	-24	-232	UT	0.2	OpenLong?	(2)	2	2	-2	20	0.1,24	69

41	Mar/2	14	2.22	2.61	2.88(1.05)	2.89(-0.69)	2.86(1.06)	2.89	1	11	27(-5.3)	50	[6]	[7]	[-3]	-30	-755	CR	0.2	HoldShort	(2)	6	14	-8	-20	0.1,18	69
42	Mar/2	13	2.22	2.61	2.85(1.06)	2.91(-1.36)	2.83(-1.39)	2.82	0.9	11	32(-4.6)	50	[6]	[-9]	[21]	-28	-1523	RG	-0	Wait	(6)	-8	4	-11	20	-0.1,25	69
43	Mar/2	12	2.22	2.61	2.82(0.71)	2.95(-1.34)	2.87(-1.03)	2.8	0.9	11	37(-3.7)	30	[4]	[-8]	[-21]	-19	-1046	DR	-0.3	OpenShort	(6)	-6	-24	-8	-20	-0.1,34	69
44	Mar/2	11	2.22	2.61	2.8(1.45)	2.95(0)	2.9(0.35)	2.92	1.1	11	41(-3.3)	50	[8]	[5]	[-1]	-6	-930	CR	0.1	HoldShort	(6)	2	12	-14	-20	0.4,34	69
45	Mar/2	10	2.22	2.61	2.76(0.73)	2.95(0)	2.89(-1.03)	2.86	1	11	44(-3)	30	[4]	[-4]	[-22]	4	-635	DR	-0.1	OpenShort	(6)	-6	25	-11	-20	0.3,46	69

46	Mar/2	9	2.22	2.61	2.74(1.11)	2.95(0)	2.92(-2.34)	2.74	0.8	11	47(-2.3)	30	[6]	[-11]	[-66]	4	-1692	DR	-0.6	OpenShort?	(4)	-13	-51	-14	-20	0,54	69
47	Mar/1	15	2.11	2.61	2.71(1.12)	2.99(0.67)	2.99(-1.32)	3.01	1.3	13	49(4.4)	50	[6]	[-2]	[-5]	37	-338	DR	0.1	OpenShort?	(9)	-8	14	-7	-20	0.9,64	75
48	Mar/1	14	2.11	2.61	2.68(1.52)	2.97(1.37)	3.03(-2.26)	2.94	1.2	13	45(-2.5)	30	[9]	[-5]	[-31]	37	-1106	DR	-0.3	OpenShort	(6)	-13	2	12	-20	0.8,67	75
49	Mar/1	13	2.11	2.61	2.64(1.54)	2.93(1.03)	3.1(0.32)	2.93	1.1	13	47(-1.8)	50	[9]	[9]	[-7]	45	-364	CR	-0.5	HoldShort	(9)	2	-13	15	-20	0.9,72	75
50	Mar/1	12	2.11	2.61	2.6(1.96)	2.9(1.4)	3.09(0.98)	3	1.2	13	49(-1.1)	50	[11]	[14]	[-4]	59	-169	CR	-0.3	HoldShort	(11)	6	-8	20	-20	1.1,81	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI