ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $42.5900 One month high (close): $56.9300

ERX Daily Change: 6.06% Daily StdDev 3.37% ERX EMA_5_Trend: 2.2% 10Minute StdDev: $1.9785

Latest Price : $56.71(6.06%)

Mon. Mar 14, 2022($2.1) Fri. Mar 11, 2022($0.4) Thu. Mar 10, 2022($1.2) Wed. Mar 9, 2022($2.4) Tue. Mar 8, 2022($2.1) Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($1) Thu. Mar 3, 2022($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.2% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	12	48.27	51.98	55.76(0.16)	54.63(0.46)	55.12(1.25)	55.98	1.6	25	42(-0.5)	50	[5]	[52]	[11]	5	202	UT	0.4	OpenLong	(5)	37	5	17	20	0.1,52	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.76(hourly_sma_20 -0.39%) 54.63(hourly_sma_10 -2.41%) 51.98(daily_ema_10 -7.15%) 48.27(daily_ema_20 -13.77%) Resistance Levels:

2	Mar/10	11	48.27	51.98	55.67(0.23)	54.38(-0.22)	54.44(0.98)	55.88	1.6	25	42(-1.3)	50	[7]	[34]	[30]	-2	58	UT	0.7	OpenLong	(4)	29	20	24	20	0.1,46	75
3	Mar/10	10	48.27	51.98	55.54(0.02)	54.5(-0.33)	53.91(0.19)	55.48	1.5	25	44(0)	50	[1]	[8]	[30]	-25	18	UT	0.8	OpenLong	(6)	6	33	19	20	-0,25	75
4	Mar/10	9	48.27	51.98	55.53(-0.11)	54.68(-0.36)	53.81(-0.19)	54.84	1.4	25	44(-0.1)	50	[-3]	[-5]	[37]	-45	-53	RG	0.5	Wait?	(-1)	-6	80	6	20	-0.3,13	75
5	Mar/9	15	47.65	50.61	55.59(-0.13)	54.88(-0.71)	53.91(-0.39)	53.33	1.3	20	44(-3)	35	[-4]	[-18]	[5]	-75	-375	RG	-0.3	Wait?	(-8)	-12	35	-12	-20	-1.1,3	70

6	Mar/9	14	47.65	50.61	55.66(-0.09)	55.27(-1.36)	54.12(-0.44)	52.68	1.2	20	47(1.4)	10	[-3]	[-30]	[-17]	-81	-561	RG	-0.7	Wait	(-6)	-13	-32	-16	-20	-1.5,7	70
7	Mar/9	13	47.65	50.61	55.71(0.05)	56.03(-1.09)	54.36(-1.4)	53.28	1.3	20	45(-1)	35	[2]	[-53]	[-37]	-63	-867	DR	-0.6	OpenShort	(0)	-42	-78	-10	-20	-1.2,17	70
8	Mar/9	12	47.65	50.61	55.68(0.25)	56.65(-0.56)	55.13(-0.76)	54.8	1.7	20	46(-3.1)	50	[8]	[-25]	[-20]	-38	-633	DR	-0.2	OpenShort	(6)	-23	-33	-3	-20	-0.4,22	70
9	Mar/9	11	47.65	50.61	55.54(0.36)	56.97(0.14)	55.55(-0.52)	55.45	1.8	20	50(-4.2)	50	[11]	[-6]	[-4]	-33	-543	DR	-0	OpenShort	(9)	-16	50	-21	-20	-0,17	70
10	Mar/9	10	47.65	50.61	55.34(0.25)	56.89(0.02)	55.84(-0.98)	54.48	1.6	20	54(-2.9)	50	[8]	[-22]	[-12]	-34	-689	DR	-0.6	OpenShort	(8)	-30	48	-23	-20	-0.4,26	70

11	Mar/9	9	47.65	50.61	55.2(0.13)	56.88(-0.14)	56.39(-2.27)	53.58	1.4	20	57(-1.5)	30	[4]	[-65]	[-93]	-28	-1035	DR	-1.2	OpenShort?	(5)	-69	-176	-25	-20	-0.7,40	70
12	Mar/8	15	47.18	49.64	55.13(0.58)	56.96(0.67)	57.7(-0.83)	57.14	2.4	22	58(-5.9)	50	[18]	[-3]	[-10]	29	-480	DR	-0.2	OpenShort?	(13)	-25	3	-12	-20	0.8,59	81
13	Mar/8	14	47.18	49.64	54.81(0.64)	56.58(0.39)	58.18(-0.29)	57.09	2.4	22	64(-2.6)	50	[20]	[9]	[-3]	35	-367	CR	-0.4	HoldShort	(18)	-9	5	-23	-12	0.9,62	81
14	Mar/8	13	47.18	49.64	54.46(0.54)	56.36(0.02)	58.35(0.55)	57	2.4	22	67(-2.2)	50	[17]	[29]	[-4]	48	25	CR	-0.5	HoldShort	(18)	17	-13	-18	20	0.9,75	81
15	Mar/8	12	47.18	49.64	54.17(0.65)	56.35(0.55)	58.03(1.19)	57.26	2.4	22	69(0.9)	50	[20]	[58]	[-43]	66	182	CR	-0.3	HoldShort	(18)	37	-131	-9	20	1.1,88	81

16	Mar/8	11	47.18	49.64	53.82(0.88)	56.04(1.17)	57.35(1.99)	60.03	3.1	22	68(6.7)	50	[28]	[95]	[31]	105	726	UT	1	HoldLong	(26)	62	25	19	20	2.2,100	81
17	Mar/8	10	47.18	49.64	53.35(0.89)	55.39(1.28)	56.23(2.31)	59.5	3	22	61(9.3)	50	[28]	[107]	[46]	102	804	UT	1.3	HoldLong	(26)	72	66	21	20	2.4,92	81
18	Mar/8	9	47.18	49.64	52.88(0.7)	54.69(1.07)	54.96(1.07)	58.14	2.7	22	52(7.2)	50	[22]	[63]	[77]	94	510	UT	1.5	OpenLong?	(22)	33	173	16	20	2.5,81	81
19	Mar/7	15	46.6	48.18	52.51(0.48)	54.11(0.63)	54.38(-0.49)	54.8	2.4	17	45(-9.1)	50	[15]	[5]	[4]	49	-224	UT	0.2	OpenLong?	(12)	-15	22	1	-20	1.2,69	74
20	Mar/7	14	46.6	48.18	52.26(0.33)	53.77(0.47)	54.65(-0.16)	54.38	2.3	17	54(1.1)	50	[10]	[11]	[-3]	40	0	CR	-0.1	HoldShort	(13)	-5	6	-17	-20	1.1,62	74

21	Mar/7	13	46.6	48.18	52.09(0.33)	53.52(0.41)	54.74(0.37)	54.26	2.2	17	53(1.6)	50	[10]	[27]	[13]	46	159	UT	-0.3	OpenLong	(10)	12	47	-26	18	1.2,66	74
22	Mar/7	12	46.6	48.18	51.92(0.21)	53.3(0.45)	54.54(0.15)	53.37	2	17	51(-0.1)	20	[7]	[20]	[-41]	47	89	CR	-0.7	HoldShort	(7)	5	-87	-27	-20	0.8,77	74
23	Mar/7	11	46.6	48.18	51.81(0.45)	53.06(0.91)	54.46(1.08)	55.06	2.5	17	51(4.4)	50	[14]	[58]	[-15]	91	432	CR	0.3	OpenShort	(13)	34	-59	-7	20	1.9,93	74
24	Mar/7	10	46.6	48.18	51.58(0.66)	52.58(1.19)	53.88(2.01)	56.24	2.8	17	47(13.3)	50	[21]	[93]	[47]	123	724	UT	1.5	HoldLong	(16)	63	76	7	20	2.9,100	74
25	Mar/7	9	46.6	48.18	51.24(0.43)	51.96(0.7)	52.82(1.01)	54.76	2.4	17	34(6.8)	50	[14]	[52]	[45]	128	492	UT	1.7	HoldLong?	(14)	32	79	16	20	3.1,100	74

26	Mar/4	15	46.06	47.01	51.02(0.28)	51.6(0.57)	52.29(0.44)	53.27	2.6	14	27(-0.9)	50	[9]	[30]	[21]	113	249	UT	1.1	CloseLong?	(9)	14	27	18	20	2.5,100	63
27	Mar/4	14	46.06	47.01	50.88(0.47)	51.31(0.47)	52.06(0.77)	52.77	2.4	14	28(-4.1)	50	[15]	[40]	[20]	103	63	UT	0.9	CloseLong	(7)	24	30	11	20	2.5,90	63
28	Mar/4	13	46.06	47.01	50.64(0.48)	51.07(0.31)	51.66(0.78)	52.21	2.2	14	32(-5.2)	50	[15]	[38]	[21]	79	-4	UT	0.6	HoldLong	(13)	24	42	-0	20	1.8,84	63
29	Mar/4	12	46.06	47.01	50.4(0.4)	50.91(0.3)	51.26(0.29)	51.44	1.9	14	37(-6)	50	[13]	[22]	[-5]	59	-150	CR	0.2	HoldShort	(11)	9	-18	2	10	1,84	63
30	Mar/4	11	46.06	47.01	50.2(0.38)	50.76(0.18)	51.11(0.41)	51.76	2	14	43(-1.5)	50	[12]	[24]	[2]	71	3	UT	0.5	OpenLong	(13)	13	-21	10	20	1.3,88	63

31	Mar/4	10	46.06	47.01	50.01(0.42)	50.67(0.28)	50.9(0.73)	52.14	2.2	14	44(1.3)	50	[13]	[36]	[40]	80	169	UT	1	OpenLong	(13)	23	80	7	20	1.7,87	63
32	Mar/4	9	46.06	47.01	49.8(0.18)	50.53(-0.06)	50.53(0.08)	50.7	1.7	14	43(-0.1)	50	[6]	[8]	[8]	52	4	UT	0.1	OpenLong?	(8)	3	19	-3	20	0.7,84	63
33	Mar/3	15	45.54	46.05	49.71(0.12)	50.56(-0.04)	50.49(-0.16)	50.36	2.2	9	43(-11.6)	40	[4]	[-1]	[-6]	41	-50	DR	-0.1	OpenShort?	(5)	-5	-13	-6	-14	0.5,78	65
34	Mar/3	14	45.54	46.05	49.65(0.38)	50.58(0.14)	50.57(0.32)	50.59	2.3	9	55(-6.1)	50	[12]	[19]	[-4]	60	-145	CR	0	HoldShort	(5)	10	-8	1	-20	0.8,90	65
35	Mar/3	13	45.54	46.05	49.46(0.49)	50.51(0.12)	50.41(-0.04)	50.73	2.4	9	61(-7.1)	50	[16]	[8]	[6]	61	-298	UT	0.2	OpenLong	(12)	-1	18	-1	0	0.9,88	65

36	Mar/3	12	45.54	46.05	49.22(0.41)	50.45(0.02)	50.43(-0.2)	50.41	2.2	9	68(-4.1)	50	[13]	[1]	[-0]	58	-272	UT	-0	OpenLong	(13)	-6	2	0	-10	0.8,88	65
37	Mar/3	11	45.54	46.05	49.02(0.39)	50.44(0.48)	50.53(-0.18)	50.38	2.2	9	72(-2.4)	50	[12]	[8]	[-15]	56	-204	CR	-0.1	HoldShort	(12)	-6	-16	-9	-20	0.9,83	65
38	Mar/3	10	45.54	46.05	48.83(0.41)	50.2(0.64)	50.62(0.1)	50.66	2.3	9	75(0.1)	50	[13]	[20]	[9]	65	-57	UT	0	OpenLong	(12)	3	46	-8	-20	1.1,87	65
39	Mar/3	9	45.54	46.05	48.63(0.39)	49.88(0.48)	50.57(-0.08)	49.85	2	9	74(-4)	50	[12]	[12]	[-28]	57	-205	CR	-0.4	HoldShort?	(9)	-3	-55	-10	-20	0.7,89	65
40	Mar/2	15	45.21	45.42	48.44(0.64)	49.64(0.59)	50.61(0.26)	50.84	3	8	78(-19.6)	50	[20]	[26]	[2]	84	-143	UT	0.1	HoldLong?	(16)	8	-5	-2	20	1.4,99	62

41	Mar/2	14	45.21	45.42	48.13(0.65)	49.35(0.59)	50.48(0.28)	50.92	3.1	8	98(-1.2)	50	[20]	[27]	[9]	88	-62	UT	0.2	HoldLong	(19)	9	6	1	20	1.5,100	62
42	Mar/2	13	45.21	45.42	47.82(0.63)	49.06(0.41)	50.34(1.12)	50.82	3	8	99(1.2)	50	[20]	[50]	[18]	87	242	UT	0.3	OpenLong	(19)	35	16	1	20	1.6,97	62
43	Mar/2	12	45.21	45.42	47.52(0.59)	48.86(0.29)	49.78(1.24)	50.53	2.9	8	98(2.8)	50	[19]	[52]	[26]	89	316	UT	0.4	OpenLong	(18)	39	33	2	20	1.7,96	62
44	Mar/2	11	45.21	45.42	47.24(0.57)	48.72(0.62)	49.17(0.94)	49.95	2.6	8	95(-0.6)	50	[18]	[48]	[1]	84	199	UT	0.4	HoldLong	(16)	30	-12	14	20	1.5,96	62
45	Mar/2	10	45.21	45.42	46.97(0.69)	48.42(0.92)	48.71(1.06)	50.16	2.7	8	96(4.9)	50	[22]	[57]	[6]	85	207	UT	0.8	OpenLong	(19)	33	-7	15	20	1.8,90	62

46	Mar/2	9	45.21	45.42	46.65(0.67)	47.98(0.78)	48.2(0.88)	50.29	2.7	8	91(5.6)	50	[21]	[49]	[61]	84	279	UT	1.2	OpenLong?	(20)	28	137	14	20	2.2,79	62
47	Mar/1	15	44.88	44.73	46.34(0.46)	47.61(0.29)	47.78(-0.33)	47.97	2.2	5	85(-29.4)	50	[15]	[0]	[6]	41	-253	UT	0.1	OpenLong?	(13)	-10	24	-7	-6	1,66	60
48	Mar/1	14	44.88	44.73	46.13(0.59)	47.47(0.15)	47.94(-0.7)	47.57	1.9	5	115(-13.8)	50	[18]	[-13]	[4]	39	-534	RG	-0.2	Wait	(12)	-22	11	13	-16	0.9,66	60
49	Mar/1	13	44.88	44.73	45.86(0.7)	47.4(0.36)	48.28(0.33)	47.39	1.8	5	129(-16.8)	50	[22]	[24]	[-14]	41	-351	CR	-0.5	HoldShort	(17)	10	-31	14	-20	0.8,71	60
50	Mar/1	12	44.88	44.73	45.54(0.66)	47.23(0.66)	48.12(0.71)	47.92	2.2	5	145(-6)	50	[21]	[40]	[-3]	61	-13	CR	-0.1	HoldShort	(22)	22	-9	20	-20	1.2,81	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI