|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 10, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $20.1100 One month high (close): $31.7600
BIGC Daily Change: -6.79% Daily StdDev 4.88% BIGC EMA_5_Trend: -1.23% 10Minute StdDev: $0.5616
Latest Price : $20.59(-6.79%) | Mon. Mar 14, 2022($0.7) Fri. Mar 11, 2022($0.6) Thu. Mar 10, 2022($0.5) Wed. Mar 9, 2022($0.7) Tue. Mar 8, 2022($0.5) Mon. Mar 7, 2022($0.3) Fri. Mar 4, 2022($0.5) Thu. Mar 3, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.1
| | Thu. Mar. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 12 | 24.75 | 22.08 | 20.93(-0.14) | 21.23(-0.05) | 21.01(-1.08) | 20.68 | -1.1 | | -27 | 14(-0.2) | -50 | [-3] | [-28] | [-12] | -39 | -233 | DT | -0.6 | OpenShort | | (-3) | -22 | 18 | -26 | -20 | -0.5,24 | 34 | Sample size 19 Avg positive next hour return: 0.99%(53%) Avg negative next hour return: -0.83%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.93(hourly_sma_20 1.21%) 21.23(hourly_sma_10 2.66%) 22.08(daily_ema_10 6.77%) 24.75(daily_ema_20 19.68%)
|
| | | 2 | Mar/10 | 11 | 24.75 | 22.08 | 20.96(-0.24) | 21.23(0) | 21.24(-1.3) | 20.52 | -1.1 | | -27 | 14(0.1) | -50 | [-5] | [-33] | [-33] | -37 | -288 | DT | -1.3 | OpenShort | | (-6) | -27 | -21 | -45 | -20 | -0.8,33 | 34 | | 3 | Mar/10 | 10 | 24.75 | 22.08 | 21.01(-0.1) | 21.24(0.09) | 21.52(-0.65) | 20.71 | -1.1 | | -27 | 14(0.1) | -50 | [-2] | [-18] | [-36] | -4 | -197 | DT | -1.5 | OpenShort | | (-3) | -13 | -45 | -32 | -20 | -0.6,61 | 34 | | 4 | Mar/10 | 9 | 24.75 | 22.08 | 21.03(0.1) | 21.22(0.19) | 21.66(0.19) | 21.12 | -1 | | -27 | 14(-0.1) | -50 | [2] | [1] | [-38] | 40 | -3 | CR | -1 | HoldShort? | | (-1) | 4 | -94 | -17 | -20 | 0.2,85 | 34 | | 5 | Mar/9 | 15 | 25.35 | 22.51 | 21.01(0.14) | 21.18(0.52) | 21.62(0.84) | 22.02 | -0.8 | | -24 | 14(1.9) | 0 | [3] | [21] | [21] | 98 | 541 | RG | 0.7 | Wait? | | (8) | 17 | 18 | 10 | 20 | 1.9,100 | 32 | | | | |
| 6 | Mar/9 | 14 | 25.35 | 22.51 | 20.98(0.24) | 21.07(0.81) | 21.44(0.94) | 21.85 | -0.9 | | -24 | 12(1.1) | 0 | [5] | [27] | [10] | 93 | 406 | RG | 0.8 | SmallShort | | (3) | 19 | 2 | 21 | 20 | 1.7,100 | 32 | | 7 | Mar/9 | 13 | 25.35 | 22.51 | 20.93(0.24) | 20.9(0.92) | 21.24(1.48) | 21.83 | -0.9 | | -24 | 11(1.3) | 10 | [5] | [39] | [29] | 90 | 548 | RG | 1.3 | SmallShort | | (6) | 30 | 46 | 23 | 20 | 2,90 | 32 | | 8 | Mar/9 | 12 | 25.35 | 22.51 | 20.93(0) | 20.71(0.44) | 20.93(0.77) | 21.4 | -1 | | -24 | 10(0.1) | 0 | [0] | [18] | [30] | 67 | 424 | UR | 1.2 | SmallShort | | (2) | 16 | 44 | 26 | 20 | 1.3,84 | 32 | | 9 | Mar/9 | 11 | 25.35 | 22.51 | 20.88(-0.05) | 20.71(0) | 20.77(0.1) | 21 | -1.1 | | -24 | 10(-0.1) | -40 | [-1] | [-0] | [8] | 29 | 125 | UR | 0.6 | SmallShort | | (-1) | 2 | -14 | 24 | 20 | 0.3,71 | 32 | | 10 | Mar/9 | 10 | 25.35 | 22.51 | 20.89(0.05) | 20.62(-0.05) | 20.75(0.24) | 21.13 | -1 | | -24 | 10(0.1) | 0 | [1] | [2] | [27] | 21 | 119 | RG | 0.9 | SmallShort | | (0) | 5 | 30 | 14 | 20 | 0.6,56 | 32 | | | | |
| 11 | Mar/9 | 9 | 25.35 | 22.51 | 20.88(-0.19) | 20.63(-0.29) | 20.7(0.63) | 20.86 | -1.1 | | -24 | 10(-0.6) | -20 | [-4] | [7] | [30] | -10 | 299 | UR | 0.4 | SmallShort? | | (-1) | 13 | 55 | 1 | 20 | -0,40 | 32 | | 12 | Mar/8 | 15 | 25.84 | 22.6 | 20.92(-0.38) | 20.69(-0.43) | 20.57(0.39) | 20.37 | -1.3 | | -30 | 11(-1.3) | -50 | [-8] | [-3] | [-5] | -42 | 166 | DT | -0.5 | OpenShort? | | (-7) | 8 | -14 | -1 | 5 | -1.3,41 | 20 | | 13 | Mar/8 | 14 | 25.84 | 22.6 | 21(-0.33) | 20.78(-0.38) | 20.49(0.05) | 20.5 | -1.3 | | -30 | 12(-0.3) | -50 | [-7] | [-10] | [-13] | -22 | 82 | DT | 0 | OpenShort | | (-10) | 1 | -42 | 22 | -20 | -1,53 | 20 | | 14 | Mar/8 | 13 | 25.84 | 22.6 | 21.07(-0.24) | 20.86(0.1) | 20.49(0) | 20.88 | -1.2 | | -30 | 12(-0.6) | -50 | [-5] | [-5] | [6] | -14 | 132 | DP | 0.8 | OpenShort | | (-6) | 0 | 1 | 29 | 5 | -0.4,46 | 20 | | 15 | Mar/8 | 12 | 25.84 | 22.6 | 21.12(-0.33) | 20.84(-0.24) | 20.48(-0.39) | 20.87 | -1.2 | | -30 | 13(-1.2) | -50 | [-7] | [-18] | [33] | -38 | 97 | DP | 0.7 | OpenShort | | (-6) | -8 | 77 | 15 | 20 | -0.5,25 | 20 | | | | |
| 16 | Mar/8 | 11 | 25.84 | 22.6 | 21.19(-0.47) | 20.89(-0.29) | 20.56(-1.11) | 20.19 | -1.4 | | -30 | 14(-0.1) | -50 | [-10] | [-34] | [-9] | -89 | -291 | DT | -0.6 | HoldShort | | (-12) | -24 | 21 | -15 | -20 | -1.7,4 | 20 | | 17 | Mar/8 | 10 | 25.84 | 22.6 | 21.29(-0.51) | 20.95(-0.52) | 20.79(-1.47) | 20.01 | -1.4 | | -30 | 14(1.8) | -50 | [-11] | [-45] | [-35] | -100 | -465 | DT | -1.3 | HoldShort | | (-13) | -31 | -42 | -26 | -20 | -2.2,5 | 20 | | 18 | Mar/8 | 9 | 25.84 | 22.6 | 21.4(-0.33) | 21.06(-0.38) | 21.1(-0.71) | 20.38 | -1.3 | | -30 | 12(0.8) | -50 | [-7] | [-26] | [-37] | -82 | -336 | DT | -1.4 | HoldShort? | | (-10) | -15 | -63 | -21 | -20 | -2,18 | 20 | | 19 | Mar/7 | 15 | 26.39 | 23.05 | 21.47(-0.28) | 21.14(-0.09) | 21.25(0.24) | 20.95 | -1.3 | | -30 | 11(-0.7) | -50 | [-6] | [-2] | [-14] | -45 | 77 | DT | -0.6 | OpenShort? | | (-5) | 5 | -34 | -3 | -20 | -1.1,33 | 26 | | 20 | Mar/7 | 14 | 26.39 | 23.05 | 21.53(-0.23) | 21.16(0.14) | 21.2(-0.14) | 21.26 | -1.3 | | -30 | 12(-0.4) | -50 | [-5] | [-7] | [-3] | -23 | 53 | DT | 0.1 | OpenShort | | (-5) | -3 | -15 | 9 | 9 | -0.6,42 | 26 | | | | |
| 21 | Mar/7 | 13 | 26.39 | 23.05 | 21.58(-0.14) | 21.16(0) | 21.23(0.71) | 21.4 | -1.2 | | -30 | 13(-0.4) | -40 | [-3] | [10] | [12] | -20 | 216 | UR | 0.3 | SmallShort | | (-4) | 15 | 0 | 22 | 20 | -0.4,40 | 26 | | 22 | Mar/7 | 12 | 26.39 | 23.05 | 21.61(-0.23) | 21.13(-0.47) | 21.08(0.29) | 21.4 | -1.2 | | -30 | 13(-0.3) | -45 | [-5] | [-5] | [23] | -35 | 183 | DP | 0.6 | OpenShort | | (-4) | 6 | 22 | 7 | 20 | -0.4,25 | 26 | | 23 | Mar/7 | 11 | 26.39 | 23.05 | 21.66(-0.18) | 21.23(-0.28) | 21.02(-0.1) | 21.2 | -1.3 | | -30 | 13(0.3) | -40 | [-4] | [-11] | [25] | -49 | -67 | DP | 0.3 | OpenShort | | (-5) | -2 | 54 | 15 | 20 | -0.9,24 | 26 | | 24 | Mar/7 | 10 | 26.39 | 23.05 | 21.7(-0.28) | 21.29(-0.51) | 21.04(-0.38) | 20.71 | -1.4 | | -30 | 13(1.2) | -50 | [-6] | [-20] | [-32] | -85 | -290 | DT | -0.6 | OpenShort | | (-7) | -8 | -75 | 2 | -20 | -1.9,13 | 26 | | 25 | Mar/7 | 9 | 26.39 | 23.05 | 21.76(0.05) | 21.4(-0.37) | 21.12(0.38) | 21.41 | -1.2 | | -30 | 12(-0.1) | 5 | [1] | [-0] | [29] | -55 | -121 | RG | 0.6 | Wait? | | (-3) | 8 | 65 | 10 | 20 | -0.7,13 | 26 | | | | |
| 26 | Mar/4 | 15 | 26.89 | 23.51 | 21.75(-0.28) | 21.48(-0.69) | 21.04(-0.71) | 20.82 | -1.5 | | -29 | 12(0.9) | -50 | [-6] | [-29] | [-13] | -93 | -339 | DT | -0.5 | HoldShort? | | (-2) | -15 | -20 | -1 | -20 | -1.9,5 | 25 | | 27 | Mar/4 | 14 | 26.89 | 23.51 | 21.81(-0.18) | 21.63(-0.51) | 21.19(-1.12) | 21 | -1.5 | | -29 | 11(1.1) | -50 | [-4] | [-35] | [-16] | -90 | -466 | DT | -0.4 | OpenShort | | (-5) | -24 | -23 | -2 | -20 | -1.9,8 | 25 | | 28 | Mar/4 | 13 | 26.89 | 23.51 | 21.85(-0.27) | 21.74(-0.23) | 21.43(-0.46) | 21.21 | -1.4 | | -29 | 10(0.2) | -50 | [-6] | [-19] | [-9] | -85 | -142 | DT | -0.6 | HoldShort | | (-4) | -10 | 6 | -12 | -20 | -1.7,8 | 25 | | 29 | Mar/4 | 12 | 26.89 | 23.51 | 21.91(-0.23) | 21.79(-0.55) | 21.53(-0.69) | 21.16 | -1.5 | | -29 | 10(1.2) | -50 | [-5] | [-27] | [-9] | -91 | -288 | DT | -1 | OpenShort | | (-6) | -15 | 14 | -41 | -20 | -2,9 | 25 | | 30 | Mar/4 | 11 | 26.89 | 23.51 | 21.96(-0.14) | 21.91(-0.59) | 21.68(-1.19) | 21.03 | -1.5 | | -29 | 8(1.7) | -50 | [-3] | [-38] | [-35] | -83 | -568 | DT | -2 | OpenShort | | (-6) | -25 | -53 | -26 | -20 | -2.8,37 | 25 | | | | |
| 31 | Mar/4 | 10 | 26.89 | 23.51 | 21.96(0) | 22.04(-0.27) | 21.94(-0.68) | 21.53 | -1.4 | | -29 | 7(-0.3) | -50 | [0] | [-23] | [-36] | -49 | -367 | DR | -1.6 | OpenShort | | (0) | -15 | -71 | -23 | -20 | -1.8,46 | 25 | | 32 | Mar/4 | 9 | 26.89 | 23.51 | 21.99(0.18) | 22.1(0.05) | 22.09(0.23) | 22.22 | -1.2 | | -29 | 7(0) | 0 | [4] | [1] | [17] | 32 | -13 | RG | 0.5 | Wait? | | (4) | 5 | 45 | -1 | 20 | 0.8,62 | 25 | | 33 | Mar/3 | 15 | 27.32 | 24.08 | 21.95(0.05) | 22.09(-0.09) | 22.04(-0.05) | 21.79 | -1.5 | | -29 | 7(-0.9) | -50 | [1] | [-8] | [-8] | -5 | -131 | DR | -0.9 | OpenShort? | | (1) | -1 | -5 | -8 | -20 | -0.6,60 | 25 | | 34 | Mar/3 | 14 | 27.32 | 24.08 | 21.94(-0.86) | 22.11(-0.05) | 22.05(-0.45) | 21.84 | -1.5 | | -29 | 8(-14.9) | -50 | [-18] | [-21] | [-20] | 20 | 642 | DT | -0.7 | OpenShort | | (1) | -10 | -42 | 3 | -20 | -0.3,77 | 25 | | 35 | Mar/3 | 13 | 27.32 | 24.08 | 22.13(-0.63) | 22.12(0.45) | 22.15(0.09) | 22.25 | -1.4 | | -29 | 23(-6.6) | -50 | [-13] | [-3] | [-2] | 35 | 655 | DT | 0.1 | OpenShort | | (-18) | 2 | -4 | 15 | -20 | 0.1,82 | 25 | | | | |
| 36 | Mar/3 | 12 | 27.32 | 24.08 | 22.27(-0.76) | 22.02(0.18) | 22.13(0.14) | 22.29 | -1.4 | | -29 | 29(-6.2) | -50 | [-16] | [-5] | [12] | 19 | 750 | DP | 0.1 | OpenShort | | (-15) | 3 | 25 | 11 | 18 | 0,69 | 25 | | 37 | Mar/3 | 11 | 27.32 | 24.08 | 22.44(-0.8) | 21.98(0.05) | 22.1(-0.14) | 22.05 | -1.4 | | -29 | 36(-4.6) | -50 | [-17] | [-13] | [10] | 11 | 543 | DP | -0 | OpenShort | | (-20) | -3 | 22 | 10 | 9 | -0.3,68 | 25 | | 38 | Mar/3 | 10 | 27.32 | 24.08 | 22.62(-0.96) | 21.97(-0.32) | 22.13(-0.27) | 21.84 | -1.5 | | -29 | 40(-4.3) | -50 | [-21] | [-20] | [-11] | -11 | 491 | DT | -0.2 | OpenShort | | (-20) | -6 | -44 | 12 | 20 | -0.5,52 | 25 | | 39 | Mar/3 | 9 | 27.32 | 24.08 | 22.84(-0.57) | 22.04(0.18) | 22.19(0.5) | 22.27 | -1.4 | | -29 | 45(-2) | -50 | [-12] | [3] | [9] | -15 | 398 | UR | 0 | SmallShort? | | (-20) | 11 | 5 | 12 | 20 | -0.3,43 | 25 | | 40 | Mar/2 | 15 | 27.8 | 24.79 | 22.97(-0.61) | 22(0.27) | 22.08(0.73) | 22.22 | -1.6 | | -28 | 47(-3.1) | -50 | [-13] | [8] | [5] | -19 | 405 | UR | 0.1 | SmallShort? | | (-15) | 16 | 5 | 14 | 5 | -0.4,41 | 24 | | | | |
| 41 | Mar/2 | 14 | 27.8 | 24.79 | 23.11(-0.6) | 21.94(0.32) | 21.92(0.32) | 22.17 | -1.6 | | -28 | 50(-0.9) | -50 | [-13] | [-0] | [1] | -46 | 216 | UR | 0.1 | SmallShort | | (-15) | 7 | -1 | 7 | 5 | -0.5,17 | 24 | | 42 | Mar/2 | 13 | 27.8 | 24.79 | 23.25(-0.56) | 21.87(0.23) | 21.85(0.18) | 22.18 | -1.6 | | -28 | 51(-0.3) | -50 | [-12] | [-4] | [13] | -50 | 97 | DP | 0.2 | OpenShort | | (-15) | 4 | 23 | 9 | 20 | -0.6,15 | 24 | | 43 | Mar/2 | 12 | 27.8 | 24.79 | 23.38(-0.55) | 21.82(0.23) | 21.81(-0.37) | 21.96 | -1.7 | | -28 | 51(0.3) | -50 | [-12] | [-15] | [2] | -61 | -188 | DP | 0.1 | OpenShort | | (-14) | -8 | 5 | 2 | -5 | -0.8,9 | 24 | | 44 | Mar/2 | 11 | 27.8 | 24.79 | 23.51(-0.59) | 21.77(-1.63) | 21.89(-0.09) | 21.91 | -1.7 | | -28 | 51(0.5) | -40 | [-12] | [-29] | [53] | -66 | -162 | DP | 0 | OpenShort | | (-15) | -2 | 59 | 0 | 20 | -0.9,7 | 24 | | 45 | Mar/2 | 10 | 27.8 | 24.79 | 23.65(-0.71) | 22.13(-1.78) | 21.91(-0.32) | 21.36 | -1.8 | | -28 | 50(2.2) | -50 | [-15] | [-37] | [-9] | -77 | -392 | DT | -0.3 | OpenShort | | (-18) | -7 | -51 | -4 | 20 | -1.3,6 | 24 | | | | |
| 46 | Mar/2 | 9 | 27.8 | 24.79 | 23.82(-0.46) | 22.53(-1.66) | 21.98(0.37) | 21.85 | -1.7 | | -28 | 48(1.6) | -50 | [-10] | [-19] | [12] | -67 | -321 | DP | -0.1 | OpenShort? | | (-14) | 8 | -8 | 4 | 20 | -1.2,13 | 24 | | 47 | Mar/1 | 15 | 28.38 | 25.64 | 23.93(-0.58) | 22.91(-1.59) | 21.9(0.27) | 21.93 | -1.9 | | -25 | 46(1.3) | -50 | [-12] | [-21] | [-11] | -66 | -248 | DT | 0 | OpenShort? | | (-12) | 6 | -45 | 10 | 20 | -1.2,14 | 26 | | 48 | Mar/1 | 14 | 28.38 | 25.64 | 24.07(-0.5) | 23.28(-1.48) | 21.84(0.83) | 22.37 | -1.7 | | -25 | 45(1.1) | -50 | [-10] | [-7] | [12] | -66 | -70 | DP | 0.3 | OpenShort | | (-12) | 17 | 31 | -22 | 20 | -1.1,12 | 26 | | 49 | Mar/1 | 13 | 28.38 | 25.64 | 24.19(-0.45) | 23.63(-1.29) | 21.66(-3.09) | 22.07 | -1.8 | | -25 | 44(2.2) | -50 | [-9] | [-87] | [-5] | -80 | -1171 | DT | 0.3 | OpenShort | | (-14) | -64 | 49 | -27 | -20 | -1.4,5 | 26 | | 50 | Mar/1 | 12 | 28.38 | 25.64 | 24.3(-0.37) | 23.94(-1.4) | 22.35(-3.2) | 21.61 | -1.9 | | -25 | 42(3.6) | -50 | [-8] | [-90] | [-36] | -96 | -1497 | DT | -0.5 | OpenShort | | (-12) | -67 | 11 | -32 | -20 | -1.9,2 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|